30-Jul-2025Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
DMART 31-Jul-2025 4277.80 268.10 +6.69 1,157,550.00 -44.35
LT 31-Jul-2025 3652.80 157.20 +4.50 3,097,325.00 -43.74
KPITTECH 31-Jul-2025 1262.00 45.10 +3.71 1,351,200.00 -34.23
APLAPOLLO 31-Jul-2025 1566.50 49.90 +3.29 1,001,700.00 -56.41
PAGEIND 31-Jul-2025 48310.00 1,170.00 +2.48 52,215.00 -54.09
AMBER 31-Jul-2025 8013.00 193.50 +2.47 75,500.00 -56.21
RBLBANK 31-Jul-2025 261.00 5.69 +2.23 41,544,875.00 -16.77
MGL 31-Jul-2025 1418.90 30.30 +2.18 524,800.00 -42.41
M&MFIN 31-Jul-2025 256.95 5.15 +2.05 6,198,840.00 -41.24
BRITANNIA 31-Jul-2025 5749.00 115.00 +2.04 652,250.00 -49.03

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
920.00 0.00 2.00 0.00 -100.00 0 0.00 0 128.45 148.10 0.00 -100.00 0 0.00 0
960.00 0.05 0.95 0.40 0.00 1000 0.00 0 88.10 106.15 0.00 -100.00 0 0.00 0
980.00 0.05 2.00 0.00 -100.00 0 0.00 0 71.65 87.20 0.00 -100.00 0 0.00 0
1000.00 0.70 3.70 0.95 +35.71 22000 -15.38 9500 50.60 67.75 195.15 0.00 1500 0.00 0
1020.00 1.20 2.25 2.35 +135.00 6000 9.09 6500 31.20 47.45 59.00 0.00 2000 0.00 0
1040.00 0.40 15.00 3.50 +180.00 15500 -27.91 8000 11.80 40.80 40.35 0.00 1500 0.00 0
1060.00 6.05 9.95 8.55 +350.00 49000 -2.97 50000 8.05 9.55 8.70 -65.13 21000 -2.33 10000
1080.00 18.55 23.10 23.50 +298.31 63000 -18.71 30500 2.05 2.90 2.20 -75.56 62000 39.33 183500
1100.00 36.20 39.85 38.00 +107.65 176500 -3.29 19500 0.55 0.70 0.50 -82.46 167500 -12.30 155500
1120.00 55.85 71.70 35.20 -2.36 48000 0.00 0 0.25 0.30 0.25 -81.48 69000 -21.59 73500