30-Jun-2026Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
ASHOKLEY 30-Jun-2026 160.80 2.93 +1.86 53,870,000.00 +0.02
INDUSINDBK 30-Jun-2026 926.00 11.30 +1.24 3,981,600.00 -0.04
TRENT 30-Jun-2026 3285.00 39.50 +1.22 1,515,300.00 -0.03
NESTLEIND 30-Jun-2026 1407.80 17.00 +1.22 3,831,500.00 -0.07
SAMMAANCAP 30-Jun-2026 169.00 1.64 +0.98 46,440,000.00 +0.01
BSE 30-Jun-2026 3912.00 33.20 +0.86 2,636,250.00 -1.29
BHARATFORG 30-Jun-2026 2111.00 17.30 +0.83 1,581,500.00 +0.03
HDFCBANK 30-Jun-2026 805.00 6.55 +0.82 54,852,600.00 0.00
PRESTIGE 30-Jun-2026 1550.00 12.60 +0.82 782,550.00 -0.23
MARUTI 30-Jun-2026 13556.00 101.00 +0.75 582,200.00 +4.58

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
800.00 0.15 7.70 0.00 -100.00 0 0.00 0 243.65 316.00 0.00 -100.00 0 0.00 0
840.00 0.15 10.25 0.00 -100.00 0 0.00 0 203.40 277.65 0.00 -100.00 0 0.00 0
880.00 0.05 2.90 0.10 0.00 8500 0.00 0 201.65 218.50 281.10 0.00 0 0.00 0
920.00 0.05 4.80 0.30 0.00 5000 0.00 0 157.35 175.55 215.25 0.00 500 0.00 0
940.00 0.05 0.25 0.25 0.00 2500 0.00 0 174.60 189.80 0.00 -100.00 0 0.00 0
960.00 0.05 0.10 0.25 0.00 30000 0.00 20000 117.10 135.70 141.30 0.00 3000 0.00 0
980.00 0.00 0.05 0.05 0.00 30500 0.00 8000 97.20 115.50 98.90 0.00 2000 0.00 0
1000.00 0.00 0.05 0.05 0.00 69000 0.00 13500 78.75 95.75 86.75 +1.64 2500 0.00 0
1020.00 0.00 0.05 0.10 0.00 28500 0.00 0 62.05 75.70 106.00 0.00 5500 0.00 0
1040.00 0.10 0.25 0.25 +25.00 62500 0.00 51500 37.35 54.50 42.05 0.00 16000 0.00 0