30-Jun-2026Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
SAMMAANCAP 30-Jun-2026 172.37 5.01 +2.99 46,676,500.00 +0.52
BDL 30-Jun-2026 1382.10 37.90 +2.82 1,562,400.00 -5.98
GMRAIRPORT 30-Jun-2026 112.62 2.71 +2.47 28,206,900.00 +3.43
KFINTECH 30-Jun-2026 887.55 18.30 +2.11 1,117,500.00 -7.11
COCHINSHIP 30-Jun-2026 1463.00 27.10 +1.89 631,600.00 -14.69
EXIDEIND 30-Jun-2026 393.65 7.25 +1.88 3,648,600.00 +1.30
FEDERALBNK 30-Jun-2026 329.80 5.55 +1.71 11,227,500.00 +0.88
AUROPHARMA 30-Jun-2026 1570.00 25.70 +1.66 4,910,400.00 +4.36
BHARATFORG 30-Jun-2026 2127.80 34.10 +1.63 1,490,000.00 -5.76
TITAN 30-Jun-2026 4355.90 69.00 +1.61 1,941,975.00 +3.82

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
800.00 0.15 7.70 0.00 -100.00 0 0.00 0 243.65 316.00 0.00 -100.00 0 0.00 0
840.00 0.15 10.25 0.00 -100.00 0 0.00 0 203.40 277.65 0.00 -100.00 0 0.00 0
880.00 0.00 20.05 0.10 0.00 8500 0.00 0 196.65 214.25 281.10 0.00 0 0.00 0
920.00 0.00 0.05 0.05 -83.33 5000 0.00 5000 156.70 174.20 215.25 0.00 500 0.00 0
940.00 0.00 0.25 0.25 0.00 2500 0.00 0 174.60 189.80 0.00 -100.00 0 0.00 0
960.00 0.00 0.15 0.05 -80.00 29500 -1.67 7000 116.75 134.15 141.30 0.00 3000 0.00 0
980.00 0.00 0.30 0.05 0.00 30500 0.00 0 96.75 113.65 98.90 0.00 2000 0.00 0
1000.00 0.00 0.05 0.05 0.00 69000 0.00 0 78.40 89.45 86.75 +1.64 2500 0.00 0
1020.00 0.00 0.05 0.10 0.00 28500 0.00 0 56.80 73.55 106.00 0.00 5500 0.00 0
1040.00 0.00 0.05 0.05 -75.00 59500 -4.80 6000 36.85 52.90 42.05 0.00 16000 0.00 0