26-Feb-2026Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
MANKIND 30-Mar-2026 2247.30 84.30 +3.90 2,689,650.00 +16.67
IDFCFIRSTB 30-Mar-2026 72.94 2.42 +3.43 428,134,000.00 -1.25
OFSS 30-Mar-2026 6866.00 223.50 +3.36 1,410,675.00 -2.29
TIINDIA 30-Mar-2026 2696.00 69.30 +2.64 2,997,800.00 +7.62
PERSISTENT 30-Mar-2026 4886.00 125.00 +2.63 4,247,500.00 -0.71
TMPV 30-Mar-2026 392.75 8.40 +2.19 68,248,000.00 +0.63
JSWENERGY 30-Mar-2026 502.05 10.60 +2.16 31,180,000.00 +0.92
BANDHANBNK 30-Mar-2026 187.65 3.59 +1.95 79,290,000.00 +2.55
FORTIS 30-Mar-2026 954.90 18.20 +1.94 11,248,350.00 +4.16
KEI 30-Mar-2026 4967.20 94.10 +1.93 1,401,050.00 +1.41

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
920.00 0.55 2.25 2.50 0.00 500 0.00 0 212.60 217.40 221.05 0.00 2000 0.00 0
940.00 0.10 5.20 0.00 -100.00 0 0.00 0 196.55 211.00 0.00 -100.00 0 0.00 0
960.00 2.00 6.25 0.00 -100.00 0 0.00 0 174.95 181.55 123.85 0.00 1000 0.00 0
980.00 2.65 5.35 6.25 0.00 10500 0.00 0 157.20 170.70 0.00 -100.00 0 0.00 0
1000.00 5.30 5.50 5.20 +8.33 67500 4.65 7000 137.00 143.00 145.45 0.00 8500 0.00 0
1020.00 3.75 9.30 6.65 -2.92 2500 0.00 0 117.50 125.00 86.15 0.00 500 0.00 0
1040.00 7.90 10.65 8.60 -3.91 2500 0.00 0 99.15 108.05 0.00 -100.00 0 0.00 0
1060.00 10.50 13.95 11.75 -3.29 4500 0.00 0 80.35 93.30 83.40 0.00 0 0.00 0
1080.00 17.30 17.75 17.55 +7.34 27000 0.00 2000 67.60 75.85 0.00 -100.00 0 0.00 0
1100.00 23.25 23.85 23.25 +1.75 69500 2.21 7500 57.15 58.20 62.10 -1.35 27500 1.85 6500