22-Sep-2026Today's Market Indicators


Track F&O Trading trends to sharpen your trading strategies

FNO Trends Market Data
Stock Expiry Date LTP (₹) Chg (₹) Chg(%) OI OI Chg(%)
RBLBANK 29-Sep-2026 426.10 22.80 38,579,425.00
SWIGGY 29-Sep-2026 286.80 13.30 94,221,100.00
SOLARINDS 29-Sep-2026 20020.00 740.00 934,300.00
COALINDIA 29-Sep-2026 427.55 13.55 90,517,500.00
PAGEIND 29-Sep-2026 37250.00 1,130.00 222,800.00
IDEA 29-Sep-2026 14.30 0.43 5,543,029,200.00
PIIND 29-Sep-2026 2394.00 68.20 4,270,875.00
VMM 29-Sep-2026 104.80 2.89 54,213,300.00
BSE 29-Sep-2026 3237.00 78.10 11,149,400.00
BANDHANBNK 29-Sep-2026 184.34 4.33 97,599,600.00

Option Chain
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
880.00 0.05 0.60 0.00 -100.00 0 0.00 0 184.65 199.75 189.50 0.00 1500 0.00 0
920.00 0.05 0.65 0.10 -50.00 14000 0.00 4000 144.80 160.65 0.00 -100.00 0 0.00 0
940.00 0.25 0.65 0.00 -100.00 0 0.00 0 124.85 140.15 116.65 0.00 500 0.00 0
960.00 0.15 0.45 0.25 -37.50 38500 -6.10 12000 104.95 120.40 0.00 -100.00 0 0.00 0
980.00 0.40 0.50 0.45 -18.18 15500 -11.43 9000 85.10 100.85 0.00 -100.00 0 0.00 0
1000.00 0.70 0.85 0.75 -6.25 107000 -24.11 83500 66.95 79.15 73.75 +14.52 11000 -4.35 5500
1020.00 1.55 1.85 1.70 +6.25 98000 -4.39 53000 53.65 56.45 61.80 -57.50 500 0.00 500
1040.00 3.60 4.20 4.40 +22.22 102000 -16.39 116500 30.85 41.25 37.15 -14.99 13500 35.00 17000
1060.00 7.05 9.25 10.10 +29.49 180500 1.12 190000 20.00 23.60 22.20 -17.47 76000 -3.18 30500
1080.00 15.20 21.25 17.20 +9.90 131000 30.35 198000 10.00 12.85 12.10 -23.90 143500 28.13 304500