PRODUCTS
START INVESTING
Invest in Equity
Invest in a Mutual Fund
MARKETS
RESEARCH
Recommendations
Research Reports
REFER A FRIEND
Open an Account
Login
Online Trading
VIEW PORTFOLIO
×
HOME
PRODUCTS
START INVESTING
+
Invest in Equity
Invest in a Mutual Fund
MARKETS
RESEARCH REPORTS
REFER A FRIEND
15-Apr-2021
Today's Market Indicators
Daily Market tracker
Market Analysis
Breaking Barriers
FNO Trends of the day
F&O Analytics
Corporate Action
News
Loading...
Future Market
Top Gainers
Top Losers
Most Active
OI Analysis
Track F&O Trading trends to sharpen your trading strategies
Expiry :
24-Jun-2021
29-Apr-2021
27-May-2021
Stock
Expiry Date
LTP
(₹)
Chg
(₹)
Chg(%)
OI
OI Chg(%)
GLENMARK
24-Jun-2021
550.70
36.60
+7.12
13,800.00
0.00
GLENMARK
29-Apr-2021
546.50
32.35
+6.29
9,658,850.00
+4.96
GLENMARK
27-May-2021
547.60
30.70
+5.94
359,950.00
+13.41
RECLTD
24-Jun-2021
132.00
6.95
+5.56
12,000.00
0.00
HDFCAMC
24-Jun-2021
2960.00
152.80
+5.44
600.00
+200.00
SAIL
24-Jun-2021
93.90
4.80
+5.39
266,000.00
+55.56
COFORGE
27-May-2021
3058.90
153.90
+5.30
16,875.00
-2.17
COFORGE
29-Apr-2021
3043.95
143.60
+4.95
621,000.00
-1.84
BEL
24-Jun-2021
128.15
5.40
+4.40
114,000.00
0.00
VEDL
24-Jun-2021
226.10
9.40
+4.34
93,000.00
0.00
Option Chain
Stock :
AARTIIND
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APLLTD
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BANKNIFTY
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUB
CUMMINSIND
DABUR
DEEPAKNTR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
FINNIFTY
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IRCTC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LTI
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MPHASIS
MRF
MUTHOOTFIN
NAM-INDIA
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NIFTY
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PFIZER
PIDILITIND
PIIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
Expiry :
29 Apr 2021
27 May 2021
24 Jun 2021
PUT
CALL
Strike Price
(₹)
Best Buy
(₹)
Best Sell
(₹)
LTP
(₹)
Chg(%)
OI
OI Chg(%)
Volume
Best Buy
(₹)
Best Sell
(₹)
LTP
(₹)
Chg(%)
OI
OI Chg(%)
Volume
880.00
0.15
0.00
0.00
-100.00
0
0.00
0
440.45
536.50
0.00
-100.00
0
0.00
0
900.00
0.05
0.00
0.00
-100.00
0
0.00
0
416.90
513.85
0.00
-100.00
0
0.00
0
920.00
0.15
0.00
0.00
-100.00
0
0.00
0
400.90
491.15
0.00
-100.00
0
0.00
0
940.00
0.15
0.00
0.00
-100.00
0
0.00
0
385.35
468.50
0.00
-100.00
0
0.00
0
960.00
0.15
0.00
0.00
-100.00
0
0.00
0
350.10
445.80
0.00
-100.00
0
0.00
0
980.00
0.05
0.00
0.00
-100.00
0
0.00
0
332.45
423.10
0.00
-100.00
0
0.00
0
1000.00
0.05
0.00
0.00
-100.00
0
0.00
0
313.50
400.45
0.00
-100.00
0
0.00
0
1020.00
0.10
0.00
0.00
-100.00
0
0.00
0
302.60
377.75
0.00
-100.00
0
0.00
0
1040.00
0.10
0.00
0.00
-100.00
0
0.00
0
280.80
355.10
0.00
-100.00
0
0.00
0
1060.00
0.10
0.00
0.00
-100.00
0
0.00
0
265.40
332.90
0.00
-100.00
0
0.00
0
1
2
3
...