26-Feb-2024Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
GLENMARK 29-Feb-2024 933.45 34.20 +3.80 12,446,800.00 +7.87
TATACOMM 29-Feb-2024 1890.90 65.25 +3.57 5,785,500.00 -5.64
LT 29-Feb-2024 3490.80 103.95 +3.07 12,451,800.00 +3.14
INDUSTOWER 29-Feb-2024 247.05 6.25 +2.60 96,764,000.00 +3.92
LICHSGFIN 29-Feb-2024 658.50 15.85 +2.47 11,904,000.00 -2.31
BHARATFORG 29-Feb-2024 1157.50 25.80 +2.28 6,672,500.00 -5.84
DELTACORP 29-Feb-2024 150.40 3.25 +2.21 15,006,000.00 +4.97
POWERGRID 29-Feb-2024 288.05 6.10 +2.16 50,648,400.00 +2.88
TVSMOTOR 29-Feb-2024 2161.30 43.65 +2.06 4,406,850.00 +0.02
RBLBANK 29-Feb-2024 273.60 5.15 +1.92 36,772,500.00 -5.54

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
475.00 0.00 0.90 0.00 -100.00 0 0.00 0 180.20 219.85 0.00 -100.00 0 0.00 0
480.00 0.00 0.90 0.00 -100.00 0 0.00 0 175.65 215.00 0.00 -100.00 0 0.00 0
485.00 0.00 1.85 0.00 -100.00 0 0.00 0 171.25 208.80 0.00 -100.00 0 0.00 0
490.00 0.00 1.85 0.00 -100.00 0 0.00 0 165.55 203.55 0.00 -100.00 0 0.00 0
495.00 0.00 3.00 0.00 -100.00 0 0.00 0 161.85 197.80 0.00 -100.00 0 0.00 0
500.00 0.00 0.05 0.05 -50.00 138000 0.00 1000 157.40 188.75 0.00 -100.00 0 0.00 0
505.00 0.00 1.85 0.00 -100.00 0 0.00 0 153.00 187.30 0.00 -100.00 0 0.00 0
510.00 0.00 1.85 0.00 -100.00 0 0.00 0 155.45 177.55 0.00 -100.00 0 0.00 0
515.00 0.00 1.85 0.00 -100.00 0 0.00 0 150.70 171.85 0.00 -100.00 0 0.00 0
520.00 0.00 1.85 0.00 -100.00 0 0.00 0 146.05 166.85 0.00 -100.00 0 0.00 0