25-Mar-2023Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
AUROPHARMA 29-Mar-2023 500.10 13.80 +2.84 8,187,000.00 -25.75
HAL 29-Mar-2023 2560.00 69.15 +2.78 2,497,800.00 -30.50
CIPLA 29-Mar-2023 878.90 8.90 +1.02 12,624,950.00 -15.20
RAMCOCEM 29-Mar-2023 742.90 6.20 +0.84 1,597,150.00 -21.31
INDIAMART 29-Mar-2023 4977.10 39.95 +0.81 257,850.00 -19.26
HONAUT 29-Mar-2023 35753.45 262.65 +0.74 16,770.00 -12.72
GRANULES 29-Mar-2023 282.55 1.90 +0.68 4,442,000.00 -23.91
LTTS 29-Mar-2023 3356.50 17.45 +0.52 802,800.00 -32.98
CROMPTON 29-Mar-2023 292.70 1.30 +0.45 4,645,500.00 -17.52
ATUL 29-Mar-2023 6901.00 30.15 +0.44 129,600.00 -12.95

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
410.00 0.00 1.50 0.00 -100.00 0 0.00 0 77.60 94.05 0.00 -100.00 0 0.00 0
420.00 0.10 1.50 0.60 0.00 6800 0.00 0 73.35 77.20 106.00 0.00 5950 0.00 0
430.00 0.00 1.50 0.15 0.00 1700 0.00 0 57.60 74.10 0.00 -100.00 0 0.00 0
440.00 0.05 0.70 0.65 -62.86 9350 0.00 24650 46.80 64.70 0.00 -100.00 0 0.00 0
450.00 0.45 1.00 0.95 +375.00 59500 29.63 42500 43.35 46.70 92.00 0.00 1700 0.00 0
460.00 1.35 1.40 1.40 +833.33 9350 -8.33 19550 34.50 37.50 0.00 -100.00 0 0.00 0
470.00 2.00 2.30 2.10 +366.67 13600 0.00 11900 25.35 28.20 0.00 -100.00 0 0.00 0
480.00 3.45 3.60 3.60 +414.29 84150 54.69 436050 16.45 18.60 56.90 0.00 2550 0.00 0
490.00 6.20 6.85 6.50 +441.67 56950 39.58 393550 10.00 11.20 11.00 -75.72 2550 200.00 2550
500.00 10.85 11.80 11.20 +409.09 132600 -9.30 467500 5.20 5.50 5.30 -76.18 79050 520.00 226100