20-Mar-2026Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
INOXWIND 30-Mar-2026 83.24 5.24 +6.72 90,897,950.00 -1.17
TATAELXSI 30-Mar-2026 4265.70 266.70 +6.67 1,832,300.00 +1.11
BHEL 30-Mar-2026 265.50 13.65 +5.42 106,346,625.00 -0.25
IDEA 30-Mar-2026 9.38 0.43 +4.80 6,230,904,600.00 -0.91
JSWSTEEL 30-Mar-2026 1181.70 51.50 +4.56 41,793,300.00 +0.39
JINDALSTEL 30-Mar-2026 1191.40 50.20 +4.40 10,974,375.00 +0.76
GMRAIRPORT 30-Mar-2026 92.51 3.86 +4.35 131,276,475.00 +0.30
CANBK 30-Mar-2026 138.80 5.74 +4.31 166,077,000.00 -0.84
TATASTEEL 30-Mar-2026 198.88 8.21 +4.31 157,569,500.00 +1.56
BANKINDIA 30-Mar-2026 151.74 5.83 +4.00 49,207,600.00 +1.49

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
880.00 0.25 2.40 2.50 0.00 4000 0.00 0 165.80 179.45 198.05 0.00 1500 0.00 0
900.00 0.85 1.00 0.95 -52.50 9500 -9.52 6500 149.80 159.65 0.00 -100.00 0 0.00 0
920.00 1.20 1.35 1.70 -33.33 40500 2.53 19500 130.35 139.95 221.05 0.00 2000 0.00 0
940.00 1.60 1.75 1.70 -47.69 5500 0.00 1000 110.15 118.10 0.00 -100.00 0 0.00 0
960.00 2.35 2.50 2.30 -52.58 11500 4.55 10000 91.80 100.60 85.05 0.00 1000 0.00 0
980.00 3.55 3.80 4.20 -35.88 88000 166.67 68500 72.60 80.35 0.00 -100.00 0 0.00 0
1000.00 5.90 6.15 5.80 -43.69 59000 -34.81 104000 56.10 61.15 52.90 +9.64 18000 0.00 0
1020.00 9.70 10.15 10.70 -32.92 21000 7.69 17000 40.55 44.65 37.55 +9.96 17500 0.00 0
1040.00 14.90 15.50 16.70 -27.39 58000 -8.66 33000 27.25 28.25 28.00 +26.41 56000 10.89 19500
1060.00 24.70 25.65 26.00 -22.50 75000 -2.60 5000 17.15 17.65 16.40 +21.03 77500 -6.06 167000