09-Feb-2025Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
CHAMBLFERT 27-Feb-2025 558.75 40.95 +7.91 8,303,000.00 +7.50
TATASTEEL 27-Feb-2025 138.64 5.72 +4.30 218,509,500.00 -1.88
JINDALSTEL 27-Feb-2025 846.00 34.30 +4.23 15,178,750.00 -1.71
BHARTIARTL 27-Feb-2025 1684.40 61.35 +3.78 39,958,425.00 +0.86
JSWSTEEL 27-Feb-2025 983.15 32.45 +3.41 29,959,200.00 +2.11
DIXON 27-Feb-2025 15100.00 478.70 +3.27 1,343,000.00 -2.78
APOLLOTYRE 27-Feb-2025 426.75 13.35 +3.23 9,367,000.00 -4.54
TRENT 27-Feb-2025 5460.45 163.00 +3.08 5,968,600.00 -2.86
VEDL 27-Feb-2025 457.85 13.20 +2.97 95,050,950.00 +0.46
GLENMARK 27-Feb-2025 1545.05 41.10 +2.73 3,516,825.00 +6.15

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
330.00 0.10 0.55 0.20 0.00 9000 0.00 0 115.60 122.85 0.00 -100.00 0 0.00 0
340.00 0.10 1.25 0.95 0.00 6000 0.00 0 105.85 114.90 0.00 -100.00 0 0.00 0
350.00 0.20 0.65 0.20 0.00 52000 0.00 0 115.15 118.95 125.00 0.00 1000 0.00 0
355.00 0.25 1.75 0.25 0.00 10000 0.00 2000 91.70 100.85 0.00 -100.00 0 0.00 0
360.00 0.30 0.65 0.55 -15.38 68000 0.00 0 105.05 109.10 86.50 0.00 2000 0.00 0
365.00 0.25 2.15 0.00 -100.00 0 0.00 0 99.80 105.70 0.00 -100.00 0 0.00 0
370.00 0.25 0.60 0.55 -8.33 49000 0.00 0 95.35 99.05 90.35 0.00 4000 0.00 0
375.00 0.30 0.80 1.10 0.00 5000 0.00 0 90.35 94.15 0.00 -100.00 0 0.00 0
380.00 0.50 0.65 0.65 -7.14 306000 0.33 6000 85.15 89.35 70.55 0.00 9000 0.00 0
385.00 0.35 2.00 1.65 0.00 3000 0.00 0 80.70 85.35 0.00 -100.00 0 0.00 0