26-Dec-2025Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
MANAPPURAM 30-Dec-2025 314.10 18.70 +6.33 24,096,000.00 -29.45
IIFL 30-Dec-2025 602.00 28.60 +4.99 8,782,950.00 -22.31
NUVAMA 30-Dec-2025 7620.00 316.50 +4.33 325,875.00 -25.92
PNBHOUSING 30-Dec-2025 965.95 33.65 +3.61 10,002,850.00 -29.12
BDL 30-Dec-2025 1485.00 51.80 +3.61 2,878,850.00 -24.09
DALBHARAT 30-Dec-2025 2114.90 55.10 +2.68 1,227,525.00 -23.96
INDUSTOWER 30-Dec-2025 425.00 10.90 +2.63 46,835,000.00 -32.45
HINDZINC 30-Dec-2025 624.00 14.20 +2.33 22,453,025.00 -19.39
TRENT 30-Dec-2025 4277.70 88.20 +2.11 4,935,700.00 -27.11
VEDL 30-Dec-2025 597.80 11.70 +2.00 72,953,700.00 -18.61

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
880.00 0.00 19.10 0.00 -100.00 0 0.00 0 310.55 321.30 295.05 0.00 2500 0.00 0
920.00 0.00 0.25 0.20 -90.24 0 -100.00 1500 229.30 242.25 0.00 -100.00 0 0.00 0
940.00 0.00 19.10 0.00 -100.00 0 0.00 0 187.15 223.90 0.00 -100.00 0 0.00 0
960.00 0.00 3.40 0.00 -100.00 0 0.00 0 228.65 243.85 171.70 0.00 1500 0.00 0
980.00 0.05 0.75 0.05 -85.71 2000 -33.33 1000 212.15 220.50 179.20 0.00 2000 0.00 0
1000.00 0.50 0.55 0.50 +66.67 27000 17.39 41000 191.50 200.55 173.20 0.00 3500 0.00 0
1020.00 0.30 0.55 0.45 -10.00 57000 6.54 21000 169.25 181.30 152.25 0.00 0 0.00 0
1040.00 0.25 0.80 0.65 0.00 81000 -11.96 41500 151.95 160.35 129.15 0.00 4500 0.00 0
1060.00 0.65 0.90 0.70 0.00 57000 -57.93 276500 131.40 140.75 86.50 0.00 8500 0.00 0
1080.00 0.50 1.95 0.55 -42.11 64000 -9.86 51000 113.35 120.80 124.85 +44.17 14000 -6.67 8500