31-Aug-2026Today's Market Indicators


Track F&O Trading trends to sharpen your trading strategies

FNO Trends Market Data
Stock Expiry Date LTP (₹) Chg (₹) Chg(%) OI OI Chg(%)
ATHERENERG 29-Sep-2026 1683.60 59.70 1,913,625.00
SBICARD 29-Sep-2026 660.40 14.55 22,443,200.00
CAMS 29-Sep-2026 784.00 16.00 10,401,600.00
AUROPHARMA 29-Sep-2026 1694.30 32.10 10,806,400.00
SAGILITY 29-Sep-2026 47.49 0.85 51,120,000.00
POLYCAB 29-Sep-2026 9255.00 133.00 2,166,125.00
TVSMOTOR 29-Sep-2026 4359.00 55.80 7,898,100.00
ASTRAL 29-Sep-2026 1557.10 18.10 6,582,825.00
PIDILITIND 29-Sep-2026 1650.70 18.10 5,654,000.00
M&M 29-Sep-2026 3381.00 36.20 12,020,800.00

Option Chain
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
880.00 0.05 22.75 0.00 -100.00 0 0.00 0 282.45 322.45 0.00 -100.00 0 0.00 0
920.00 0.05 15.35 0.00 -100.00 0 0.00 0 242.95 273.85 0.00 -100.00 0 0.00 0
960.00 1.10 1.20 1.05 +16.67 12000 0.00 31000 242.35 256.40 0.00 -100.00 0 0.00 0
1000.00 1.05 2.95 1.95 -4.88 28000 12.00 5500 201.55 217.25 0.00 -100.00 0 0.00 0
1020.00 0.90 5.15 15.15 0.00 1000 0.00 0 183.40 197.85 0.00 -100.00 0 0.00 0
1040.00 2.25 4.40 3.00 -83.52 500 0.00 500 133.75 144.05 138.15 +24.57 1500 0.00 4000
1060.00 4.70 4.85 4.75 +50.79 42000 35.48 50000 119.00 124.30 108.45 -10.37 500 0.00 2000
1080.00 6.70 6.90 6.40 +58.02 28000 24.44 63500 102.15 106.05 99.45 +9.95 8500 0.00 13500
1100.00 9.65 9.95 9.95 +67.23 88000 -8.33 143500 83.20 89.60 78.05 -29.84 7500 50.00 5000
1120.00 13.80 14.15 14.20 +50.26 143000 1261.90 256000 69.85 72.05 72.95 -28.13 5500 450.00 6000