04-Nov-2026Today's Market Indicators


Track F&O Trading trends to sharpen your trading strategies

FNO Trends Market Data
Stock Expiry Date LTP (₹) Chg (₹) Chg(%) OI OI Chg(%)
UNOMINDA 23-Nov-2026 1198.10 65.70 5,410,350.00
BHEL 23-Nov-2026 424.50 22.35 81,430,125.00
MFSL 23-Nov-2026 1250.70 57.70 9,290,800.00
POLICYBZR 23-Nov-2026 972.50 43.70 18,642,400.00
POWERINDIA 23-Nov-2026 28480.00 1,170.00 540,325.00
LODHA 23-Nov-2026 1106.10 42.80 7,371,875.00
MUTHOOTFIN 23-Nov-2026 2629.00 100.60 7,383,475.00
SAGILITY 23-Nov-2026 43.93 1.68 106,368,000.00
MANAPPURAM 23-Nov-2026 315.65 12.05 68,415,000.00
INOXWIND 23-Nov-2026 62.05 2.30 110,771,200.00

Option Chain
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
800.00 0.15 0.90 1.00 0.00 500 0.00 0 121.25 223.40 0.00 -100.00 0 0.00 0
840.00 0.55 0.60 0.50 -23.08 8500 -15.00 3000 217.40 234.35 0.00 -100.00 0 0.00 0
860.00 0.60 1.45 0.80 +14.29 5000 -41.18 6500 119.60 152.80 0.00 -100.00 0 0.00 0
880.00 0.70 1.35 1.35 +12.50 8000 0.00 500 181.65 194.95 0.00 -100.00 0 0.00 0
900.00 1.15 1.25 1.20 -11.11 18500 -13.95 20000 158.35 179.35 158.00 0.00 3000 0.00 0
920.00 1.70 1.80 1.70 -5.56 16500 -32.65 18500 143.40 150.35 144.00 +89.22 3500 600.00 3000
940.00 2.40 2.45 2.45 -5.77 494500 -0.50 15500 117.10 141.70 125.05 0.00 5000 0.00 0
960.00 3.30 3.40 3.55 +2.90 41000 3.80 20500 100.95 117.60 0.00 -100.00 0 0.00 0
980.00 4.60 4.75 4.70 -4.08 63500 7.63 38500 90.70 95.80 101.10 +8.77 56000 -0.88 5000
1000.00 7.10 7.25 7.10 -3.40 203500 5.71 103000 72.80 75.45 83.00 +11.56 294500 0.86 5500