13-Oct-2026Today's Market Indicators


Track F&O Trading trends to sharpen your trading strategies

FNO Trends Market Data
Stock Expiry Date LTP (₹) Chg (₹) Chg(%) OI OI Chg(%)
UPL 27-Oct-2026 516.00 24.70 31,963,095.00
SUZLON 27-Oct-2026 39.58 1.88 405,041,100.00
TATAELXSI 27-Oct-2026 3283.00 130.80 2,116,750.00
ATHERENERG 27-Oct-2026 1478.00 54.50 6,299,625.00
IRFC 27-Oct-2026 77.10 2.82 90,890,450.00
ANGELONE 27-Oct-2026 302.95 10.55 35,372,500.00
PNBHOUSING 27-Oct-2026 1199.00 38.00 10,002,200.00
ANANDRATHI 27-Oct-2026 2102.90 65.90 2,926,500.00
DRREDDY 27-Oct-2026 1235.00 37.80 20,778,125.00
POLICYBZR 27-Oct-2026 1049.70 31.70 18,647,300.00

Option Chain
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
880.00 1.15 1.90 1.20 -85.88 4000 0.00 7000 164.55 178.50 0.00 -100.00 0 0.00 0
920.00 1.85 2.35 2.20 -30.16 19000 35.71 17500 110.50 171.05 147.20 0.00 10500 0.00 0
940.00 3.35 3.85 3.80 -25.49 62500 0.81 22500 107.20 121.15 127.00 0.00 500 0.00 0
960.00 5.15 5.40 5.90 -26.25 30000 -11.76 28500 89.15 103.15 108.60 -0.05 3500 0.00 0
980.00 7.80 8.30 9.10 -23.53 68500 -15.43 41500 72.10 86.10 97.85 0.00 3500 0.00 0
1000.00 12.10 12.90 12.45 -29.46 645000 2.38 144500 56.30 70.45 70.65 0.00 70000 0.00 0
1020.00 17.80 18.35 19.10 -22.98 73500 1.38 104500 9.10 0.00 51.00 0.00 3000 0.00 0
1040.00 25.30 26.05 25.95 -24.45 233000 16.21 264000 36.60 37.40 34.45 +22.16 259000 -2.08 170500
1060.00 35.10 35.90 37.60 -18.61 93500 9.36 144500 26.55 27.15 26.80 +33.67 292000 1.74 382500
1080.00 46.90 47.85 48.85 -17.62 26500 12.77 28000 18.60 19.20 18.80 +37.23 105000 26.51 246500