01-Oct-2025Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
NATIONALUM 30-Sep-2025 213.36 9.45 +4.63 2,471,250.00 -77.91
BANKINDIA 30-Sep-2025 124.18 5.21 +4.38 2,324,400.00 -73.15
IIFL 30-Sep-2025 456.40 17.00 +3.87 552,750.00 -76.72
SAMMAANCAP 30-Sep-2025 159.75 5.44 +3.53 3,874,300.00 -58.40
PNB 30-Sep-2025 113.35 3.66 +3.34 9,360,000.00 -81.02
HINDZINC 30-Sep-2025 481.35 15.40 +3.31 1,726,025.00 -62.50
HEROMOTOCO 30-Sep-2025 5487.00 166.50 +3.13 862,350.00 -19.62
CANBK 30-Sep-2025 124.25 3.68 +3.05 10,577,250.00 -59.43
INDIANB 30-Sep-2025 745.00 21.20 +2.93 331,000.00 -60.55
BHEL 30-Sep-2025 239.94 6.52 +2.79 3,913,875.00 -62.19

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
840.00 0.00 0.65 1.05 0.00 8500 0.00 0 148.80 217.90 0.00 -100.00 0 0.00 0
880.00 0.00 0.60 0.25 0.00 10000 0.00 0 110.80 175.30 0.00 -100.00 0 0.00 0
900.00 0.00 0.05 0.05 0.00 31500 0.00 11000 94.90 143.80 172.60 0.00 1000 0.00 0
920.00 0.00 0.40 0.05 0.00 5500 0.00 0 76.55 123.10 136.25 0.00 1000 0.00 0
940.00 0.00 0.05 0.05 0.00 9500 0.00 0 57.95 107.70 117.85 0.00 3000 0.00 0
960.00 0.00 0.05 0.05 0.00 60500 0.00 0 0.00 88.70 69.00 0.00 5000 0.00 0
980.00 0.00 0.05 0.05 -66.67 120500 -4.37 11000 0.00 53.50 41.25 -25.88 9500 5.56 1500
1000.00 0.00 0.10 0.05 -91.67 20000 -41.18 45000 0.00 0.00 21.00 -25.66 8000 14.29 1000
1020.00 0.00 0.05 0.05 -98.55 18500 -2.63 169500 0.00 0.00 6.00 -50.82 25500 37.84 36000
1040.00 0.00 0.00 15.00 0.00 46500 -6.06 8500 0.00 0.05 0.05 -98.41 80000 -17.95 209000