31-Aug-2026Today's Market Indicators


Track F&O Trading trends to sharpen your trading strategies

FNO Trends Market Data
Stock Expiry Date LTP (₹) Chg (₹) Chg(%) OI OI Chg(%)
ATHERENERG 29-Sep-2026 1671.80 47.90 1,818,375.00
AUROPHARMA 29-Sep-2026 1711.00 48.80 10,803,650.00
SAGILITY 29-Sep-2026 47.72 1.08 51,684,000.00
CAMS 29-Sep-2026 785.50 17.50 10,310,850.00
SBICARD 29-Sep-2026 657.25 11.40 22,196,000.00
INDHOTEL 29-Sep-2026 722.15 9.70 26,479,000.00
ASTRAL 29-Sep-2026 1558.20 19.20 6,610,450.00
PAYTM 29-Sep-2026 1681.30 20.70 17,373,900.00
POLYCAB 29-Sep-2026 9230.00 108.00 2,184,625.00
TVSMOTOR 29-Sep-2026 4353.00 49.80 7,904,050.00

Option Chain
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
880.00 0.05 22.75 0.00 -100.00 0 0.00 0 282.45 322.45 0.00 -100.00 0 0.00 0
920.00 0.05 15.35 0.00 -100.00 0 0.00 0 242.95 273.85 0.00 -100.00 0 0.00 0
960.00 1.05 1.15 1.05 +16.67 12000 0.00 31000 242.35 256.40 0.00 -100.00 0 0.00 0
1000.00 1.20 2.95 1.95 -4.88 28000 12.00 5500 201.55 217.25 0.00 -100.00 0 0.00 0
1020.00 0.90 6.00 15.15 0.00 1000 0.00 0 183.40 197.85 0.00 -100.00 0 0.00 0
1040.00 2.55 3.55 3.00 -83.52 500 0.00 500 139.10 147.55 138.15 +24.57 1500 0.00 4000
1060.00 4.20 4.40 4.35 +38.10 44000 41.94 45500 122.10 126.80 108.45 -10.37 500 0.00 2000
1080.00 6.00 6.20 6.30 +55.56 27500 22.22 61000 104.95 106.95 99.45 +9.95 8500 0.00 13500
1100.00 8.70 8.95 8.70 +46.22 90500 -5.73 140000 87.70 89.85 78.05 -29.84 7500 50.00 5000
1120.00 12.55 12.85 12.55 +32.80 45500 333.33 134000 71.85 73.70 64.95 -36.01 4500 350.00 5500