27-Nov-2022Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
IBULHSGFIN 29-Dec-2022 139.55 14.55 +11.64 44,088,000.00 +11.42
BHEL 29-Dec-2022 83.05 7.55 +10.00 126,913,500.00 +26.22
PFC 29-Dec-2022 137.80 7.80 +6.00 49,221,800.00 +12.90
RBLBANK 29-Dec-2022 151.40 8.25 +5.76 49,360,000.00 +14.60
L&TFH 29-Dec-2022 87.85 4.65 +5.59 51,589,644.00 +14.66
RECLTD 29-Dec-2022 110.05 5.70 +5.46 53,624,000.00 +9.49
ABCAPITAL 29-Dec-2022 137.30 7.05 +5.41 28,441,800.00 +12.28
PNB 29-Dec-2022 53.95 2.70 +5.27 223,136,000.00 +8.44
ESCORTS 29-Dec-2022 2282.95 101.05 +4.63 1,169,575.00 +19.97
GMRINFRA 29-Dec-2022 41.05 1.65 +4.19 133,470,000.00 +6.27

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
500.00 NA NA NA NA NA NA NA 0.00 0.00 0.00 -100.00 0 0.00 0
510.00 0.05 0.00 0.00 -100.00 0 0.00 0 139.80 176.55 0.00 -100.00 0 0.00 0
520.00 0.05 2.10 0.00 -100.00 0 0.00 0 132.05 163.85 0.00 -100.00 0 0.00 0
530.00 0.10 2.60 0.00 -100.00 0 0.00 0 129.70 151.40 0.00 -100.00 0 0.00 0
540.00 0.15 0.00 0.00 -100.00 0 0.00 0 119.70 140.30 0.00 -100.00 0 0.00 0
550.00 0.25 1.50 2.00 0.00 1700 0.00 0 109.65 130.25 0.00 -100.00 0 0.00 0
560.00 0.25 3.85 0.00 -100.00 0 0.00 0 99.65 122.65 0.00 -100.00 0 0.00 0
570.00 0.25 4.95 0.00 -100.00 0 0.00 0 89.70 113.80 0.00 -100.00 0 0.00 0
580.00 1.15 4.15 3.50 0.00 16150 0.00 0 79.80 103.00 0.00 -100.00 0 0.00 0
590.00 0.80 3.45 3.05 0.00 3400 0.00 0 69.80 87.10 0.00 -100.00 0 0.00 0