19-May-2022Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
MCX 26-May-2022 1289.55 74.10 +6.10 2,678,900.00 -2.02
PETRONET 26-May-2022 223.35 11.15 +5.25 14,610,000.00 -2.50
GRANULES 26-May-2022 263.50 12.60 +5.02 10,357,100.00 +3.76
AUROPHARMA 26-May-2022 560.85 23.95 +4.46 14,822,250.00 +1.03
PIIND 26-May-2022 2615.65 102.25 +4.07 1,570,750.00 +0.61
BOSCHLTD 26-May-2022 14190.00 538.75 +3.95 109,450.00 -7.72
MARICO 26-May-2022 522.95 19.05 +3.78 8,616,000.00 +1.03
GUJGASLTD 26-May-2022 574.60 16.85 +3.02 2,180,000.00 -0.51
PERSISTENT 26-May-2022 3854.00 113.15 +3.02 416,100.00 -11.06
TATACONSUM 26-May-2022 756.65 19.95 +2.71 7,456,050.00 -2.50

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
560.00 0.05 2.50 0.00 -100.00 0 0.00 0 197.90 247.10 0.00 -100.00 0 0.00 0
580.00 0.05 1.65 0.00 -100.00 0 0.00 0 183.65 224.55 0.00 -100.00 0 0.00 0
600.00 0.20 3.05 0.50 -72.22 3400 0.00 850 164.70 200.15 0.00 -100.00 0 0.00 0
620.00 0.10 0.00 0.00 -100.00 0 0.00 0 148.75 188.35 0.00 -100.00 0 0.00 0
640.00 0.15 3.05 0.00 -100.00 0 0.00 0 133.35 165.85 0.00 -100.00 0 0.00 0
660.00 0.15 0.00 5.20 0.00 2550 0.00 0 113.35 140.90 0.00 -100.00 0 0.00 0
680.00 0.60 3.45 2.85 0.00 5950 0.00 0 93.40 121.00 52.90 0.00 0 0.00 0
700.00 1.10 1.75 1.45 -32.56 68850 -1.22 17850 78.90 89.25 84.40 +25.04 2550 0.00 1700
720.00 1.65 2.55 2.80 +3.70 53550 1.61 5950 54.95 78.40 51.00 0.00 3400 0.00 0
740.00 3.35 4.80 4.00 -35.48 80750 21.79 28050 45.40 54.90 49.95 +15.63 15300 20.00 11050