22-Jan-2021Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
HAVELLS 25-Mar-2021 1147.50 117.50 +11.41 28,000.00 +133.33
HAVELLS 28-Jan-2021 1133.15 109.15 +10.66 4,772,000.00 +5.76
HAVELLS 25-Feb-2021 1135.90 109.30 +10.65 923,000.00 +325.35
APOLLOTYRE 28-Jan-2021 219.75 17.00 +8.38 14,345,000.00 +4.06
APOLLOTYRE 25-Feb-2021 220.20 16.80 +8.26 2,420,000.00 +26.37
APOLLOTYRE 25-Mar-2021 220.15 16.45 +8.08 90,000.00 +12.50
TATAMOTORS 25-Feb-2021 293.45 17.00 +6.15 15,714,900.00 +26.93
TATAMOTORS 28-Jan-2021 292.10 16.70 +6.06 57,313,500.00 -10.15
TATAMOTORS 25-Mar-2021 293.85 16.45 +5.93 843,600.00 +25.42
NATIONALUM 25-Feb-2021 48.45 2.65 +5.79 22,066,000.00 +59.66

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
960.00 0.05 3.05 0.05 -97.73 425 0.00 425 190.85 285.65 228.55 -18.26 850 0.00 850
980.00 0.10 0.00 0.00 -100.00 0 0.00 0 174.60 267.60 0.00 -100.00 0 0.00 0
1000.00 0.20 0.00 0.00 -100.00 0 0.00 0 156.20 240.10 0.00 -100.00 0 0.00 0
1020.00 0.15 0.00 0.00 -100.00 0 0.00 0 136.90 220.85 0.00 -100.00 0 0.00 0
1040.00 0.15 0.00 0.00 -100.00 0 0.00 0 118.60 198.95 0.00 -100.00 0 0.00 0
1060.00 0.15 0.00 0.00 -100.00 0 0.00 0 98.35 162.90 0.00 -100.00 0 0.00 0
1080.00 0.70 0.00 0.60 -69.23 2550 0.00 425 80.60 141.85 0.00 -100.00 0 0.00 0
1100.00 0.60 12.60 0.00 -100.00 0 0.00 0 58.40 114.25 0.00 -100.00 0 0.00 0
1120.00 0.20 24.70 0.00 -100.00 0 0.00 0 51.25 131.35 193.65 0.00 850 0.00 0
1140.00 0.20 0.00 0.00 -100.00 0 0.00 0 16.20 130.55 0.00 -100.00 0 0.00 0