21-May-2025Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
TITAGARH 29-May-2025 923.60 33.95 +3.82 3,767,500.00 -2.36
BEL 29-May-2025 376.75 11.70 +3.21 87,024,750.00 +2.72
POLICYBZR 29-May-2025 1693.50 42.40 +2.57 6,481,800.00 -0.17
TORNTPHARM 29-May-2025 3323.10 78.20 +2.41 2,817,500.00 +3.28
VOLTAS 29-May-2025 1267.00 26.10 +2.10 12,439,800.00 -0.55
NBCC 29-May-2025 113.30 2.19 +1.97 35,907,800.00 +0.05
GRANULES 29-May-2025 520.45 9.70 +1.90 12,000,000.00 +0.11
ALKEM 29-May-2025 5379.50 98.00 +1.86 1,015,100.00 -0.56
NCC 29-May-2025 235.70 4.27 +1.85 13,271,680.00 -1.02
PHOENIXLTD 29-May-2025 1613.00 29.00 +1.83 2,809,100.00 +0.11

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
300.00 0.10 0.45 0.10 0.00 114000 0.00 0 153.80 193.15 151.00 0.00 1000 0.00 0
305.00 0.25 2.95 0.00 -100.00 0 0.00 0 121.75 129.30 0.00 -100.00 0 0.00 0
310.00 0.00 0.15 0.15 0.00 3000 0.00 0 117.05 122.70 0.00 -100.00 0 0.00 0
315.00 0.70 2.55 0.00 -100.00 0 0.00 0 112.10 118.70 0.00 -100.00 0 0.00 0
320.00 0.10 0.15 0.30 0.00 30000 0.00 0 107.30 112.20 0.00 -100.00 0 0.00 0
325.00 0.10 0.15 1.45 0.00 1000 0.00 0 101.90 108.45 0.00 -100.00 0 0.00 0
330.00 0.05 0.15 0.20 0.00 11000 0.00 0 97.70 102.65 0.00 -100.00 0 0.00 0
335.00 0.10 1.00 0.20 0.00 15000 0.00 0 92.05 99.45 0.00 -100.00 0 0.00 0
340.00 0.05 0.20 0.20 0.00 63000 0.00 0 87.95 92.90 0.00 -100.00 0 0.00 0
345.00 1.75 2.60 0.00 -100.00 0 0.00 0 83.50 89.50 0.00 -100.00 0 0.00 0