05-Dec-2025Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
PATANJALI 30-Dec-2025 551.75 20.80 +3.92 32,893,200.00 +2.53
INDUSTOWER 30-Dec-2025 417.80 14.05 +3.48 85,902,700.00 +3.30
SBICARD 30-Dec-2025 891.80 30.00 +3.48 15,365,600.00 +3.14
CHOLAFIN 30-Dec-2025 1739.00 53.20 +3.16 12,348,750.00 +1.50
LTF 30-Dec-2025 310.90 9.40 +3.12 38,542,756.00 +2.52
MARICO 30-Dec-2025 738.35 21.20 +2.96 34,208,400.00 +1.29
SHRIRAMFIN 30-Dec-2025 856.00 22.40 +2.69 64,320,300.00 +0.45
ABCAPITAL 30-Dec-2025 359.25 8.50 +2.42 76,365,400.00 +1.49
MUTHOOTFIN 30-Dec-2025 3801.00 89.70 +2.42 2,619,100.00 +3.21
PNBHOUSING 30-Dec-2025 907.00 20.95 +2.36 15,561,000.00 +0.42

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
880.00 0.00 19.10 0.00 -100.00 0 0.00 0 269.20 280.15 295.05 0.00 2500 0.00 0
920.00 0.10 3.00 2.05 0.00 1500 0.00 0 229.30 242.25 0.00 -100.00 0 0.00 0
940.00 0.00 19.10 0.00 -100.00 0 0.00 0 187.15 223.90 0.00 -100.00 0 0.00 0
960.00 0.15 3.45 0.00 -100.00 0 0.00 0 189.85 202.70 212.60 0.00 0 0.00 0
980.00 0.35 1.60 1.40 0.00 2000 0.00 0 170.15 180.90 179.20 0.00 2000 0.00 0
1000.00 1.05 1.20 1.05 -16.00 46500 -2.11 5000 149.85 159.55 171.50 0.00 3500 0.00 0
1020.00 1.10 2.45 1.60 -30.43 17000 0.00 500 130.70 139.40 0.00 -100.00 0 0.00 0
1040.00 2.70 2.80 2.65 -45.92 62000 58.97 91000 114.00 116.65 112.30 -25.01 4000 60.00 4000
1060.00 4.25 4.40 4.25 -43.71 213500 138.55 246000 96.15 98.20 101.00 +23.85 4000 0.00 1500
1080.00 7.00 7.20 7.00 -38.60 60500 -36.98 162500 78.95 81.00 76.35 +16.21 10000 0.00 1500