15-Apr-2021Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
GLENMARK 24-Jun-2021 550.70 36.60 +7.12 13,800.00 0.00
GLENMARK 29-Apr-2021 546.50 32.35 +6.29 9,658,850.00 +4.96
GLENMARK 27-May-2021 547.60 30.70 +5.94 359,950.00 +13.41
RECLTD 24-Jun-2021 132.00 6.95 +5.56 12,000.00 0.00
HDFCAMC 24-Jun-2021 2960.00 152.80 +5.44 600.00 +200.00
SAIL 24-Jun-2021 93.90 4.80 +5.39 266,000.00 +55.56
COFORGE 27-May-2021 3058.90 153.90 +5.30 16,875.00 -2.17
COFORGE 29-Apr-2021 3043.95 143.60 +4.95 621,000.00 -1.84
BEL 24-Jun-2021 128.15 5.40 +4.40 114,000.00 0.00
VEDL 24-Jun-2021 226.10 9.40 +4.34 93,000.00 0.00

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
880.00 0.15 0.00 0.00 -100.00 0 0.00 0 440.45 536.50 0.00 -100.00 0 0.00 0
900.00 0.05 0.00 0.00 -100.00 0 0.00 0 416.90 513.85 0.00 -100.00 0 0.00 0
920.00 0.15 0.00 0.00 -100.00 0 0.00 0 400.90 491.15 0.00 -100.00 0 0.00 0
940.00 0.15 0.00 0.00 -100.00 0 0.00 0 385.35 468.50 0.00 -100.00 0 0.00 0
960.00 0.15 0.00 0.00 -100.00 0 0.00 0 350.10 445.80 0.00 -100.00 0 0.00 0
980.00 0.05 0.00 0.00 -100.00 0 0.00 0 332.45 423.10 0.00 -100.00 0 0.00 0
1000.00 0.05 0.00 0.00 -100.00 0 0.00 0 313.50 400.45 0.00 -100.00 0 0.00 0
1020.00 0.10 0.00 0.00 -100.00 0 0.00 0 302.60 377.75 0.00 -100.00 0 0.00 0
1040.00 0.10 0.00 0.00 -100.00 0 0.00 0 280.80 355.10 0.00 -100.00 0 0.00 0
1060.00 0.10 0.00 0.00 -100.00 0 0.00 0 265.40 332.90 0.00 -100.00 0 0.00 0