16-Jan-2026Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
ANGELONE 27-Jan-2026 2722.20 201.40 +7.99 4,358,000.00 +8.98
FEDERALBNK 27-Jan-2026 267.50 19.75 +7.97 65,485,000.00 +8.19
TECHM 27-Jan-2026 1675.30 85.30 +5.36 19,073,400.00 +5.41
OFSS 27-Jan-2026 7940.00 402.00 +5.33 1,415,625.00 +6.74
LTIM 27-Jan-2026 6343.00 305.00 +5.05 2,421,600.00 +5.75
AUBANK 27-Jan-2026 1027.80 46.85 +4.78 23,240,000.00 +14.73
INFY 27-Jan-2026 1684.50 75.10 +4.67 70,263,600.00 -1.54
RBLBANK 27-Jan-2026 327.80 14.55 +4.64 70,945,375.00 +2.42
360ONE 27-Jan-2026 1202.00 46.70 +4.04 3,176,500.00 +27.80
MPHASIS 27-Jan-2026 2894.50 98.60 +3.53 4,813,325.00 +2.60

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
880.00 0.15 9.70 0.00 -100.00 0 0.00 0 265.10 282.25 0.00 -100.00 0 0.00 0
960.00 0.75 0.80 0.65 -72.34 83500 -35.27 67000 236.00 246.70 0.00 -100.00 0 0.00 0
1000.00 0.90 1.00 0.95 -69.84 75500 3.42 140000 198.15 208.30 157.00 0.00 25500 0.00 0
1020.00 1.05 1.25 1.00 -75.61 44500 -58.02 111000 162.15 221.30 0.00 -100.00 0 0.00 0
1040.00 1.25 1.40 1.20 -73.03 46500 1.09 37000 156.80 189.05 0.00 -100.00 0 0.00 0
1060.00 1.55 1.70 1.50 -74.14 106000 17.13 150000 137.85 147.40 129.80 0.00 3000 0.00 0
1080.00 1.90 2.05 2.05 -70.71 76000 7.80 168500 118.85 127.85 63.50 0.00 3000 0.00 0
1100.00 2.85 3.00 2.95 -73.54 130500 -9.06 930500 102.45 106.50 107.50 +64.50 92000 -7.54 18500
1120.00 4.00 4.15 4.20 -73.42 157000 230.53 632500 85.15 87.85 83.00 +62.90 22000 10.00 78500
1140.00 6.60 6.85 6.95 -68.83 231000 103.52 1031000 67.25 69.20 72.05 +98.21 44000 -42.48 177500