06-Feb-2026Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
POLICYBZR 24-Feb-2026 1547.60 100.70 +6.96 8,795,850.00 +8.21
JUBLFOOD 24-Feb-2026 543.00 23.95 +4.61 22,032,500.00 +1.90
CUMMINSIND 24-Feb-2026 4377.00 188.90 +4.51 3,328,400.00 +1.20
NYKAA 24-Feb-2026 262.01 10.96 +4.37 40,593,750.00 +12.56
PAGEIND 24-Feb-2026 35350.00 1,250.00 +3.67 259,140.00 -2.41
TRENT 24-Feb-2026 4145.00 118.10 +2.93 7,291,000.00 -5.63
DMART 24-Feb-2026 3932.00 100.60 +2.63 5,010,750.00 +0.69
ADANIENSOL 24-Feb-2026 1013.35 20.45 +2.06 20,990,475.00 +0.52
UNOMINDA 24-Feb-2026 1235.00 24.80 +2.05 5,861,900.00 +15.16
MARICO 24-Feb-2026 749.50 14.25 +1.94 29,210,400.00 -1.75

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
920.00 2.00 2.70 2.30 +9.52 45500 -21.55 18500 223.85 247.45 0.00 -100.00 0 0.00 0
940.00 2.30 3.50 2.35 0.00 13500 0.00 0 204.25 226.45 0.00 -100.00 0 0.00 0
960.00 2.75 4.00 3.10 +12.73 13000 -35.00 16000 184.85 205.75 0.00 -100.00 0 0.00 0
980.00 1.60 5.80 3.50 +9.37 13000 23.81 2500 163.65 234.40 193.35 0.00 1500 0.00 0
1000.00 4.15 4.85 4.50 +15.38 57000 -28.75 69000 146.15 157.15 168.20 0.00 4500 0.00 0
1020.00 4.00 6.45 6.00 +21.21 10500 0.00 3000 126.40 146.05 152.20 0.00 2500 0.00 0
1040.00 5.40 8.60 6.95 +15.83 107000 463.16 116500 108.80 123.30 132.60 0.00 3000 0.00 0
1060.00 7.90 10.55 8.55 +14.00 117500 29.83 43000 90.90 105.60 118.00 0.00 8000 0.00 0
1080.00 10.55 12.75 12.00 +21.21 54500 3.81 23500 74.20 91.15 93.15 0.00 12000 0.00 0
1100.00 15.15 17.60 15.55 +22.44 56500 -51.71 166000 58.95 69.60 58.95 -30.03 58500 -7.87 16000