20-Jul-2026Today's Market Indicators


Track F&O Trading trends to sharpen your trading strategies

FNO Trends Market Data
Stock Expiry Date LTP (₹) Chg (₹) Chg(%) OI OI Chg(%)
JSWENERGY 28-Jul-2026 566.70 24.95 25,239,925.00
PNB 28-Jul-2026 109.95 3.93 300,216,000.00
OIL 28-Jul-2026 447.80 15.80 17,948,000.00
COLPAL 28-Jul-2026 2116.40 66.90 4,823,225.00
TRENT 28-Jul-2026 2934.90 84.30 12,403,575.00
TORNTPHARM 28-Jul-2026 4893.00 138.20 3,332,125.00
UNIONBANK 28-Jul-2026 173.54 4.90 132,542,025.00
VEDL 28-Jul-2026 260.10 7.10 63,245,400.00
SOLARINDS 28-Jul-2026 18968.00 485.00 792,250.00
NHPC 28-Jul-2026 80.65 1.98 109,726,600.00

Option Chain
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
880.00 0.40 0.65 0.50 -23.08 28000 0.00 5000 192.50 204.85 0.00 -100.00 0 0.00 0
920.00 0.65 0.70 0.70 -22.22 49500 -1.00 15500 191.75 202.15 179.40 0.00 0 0.00 0
940.00 0.70 1.55 0.85 -48.48 8500 -29.17 3500 172.45 183.00 183.80 0.00 2000 0.00 0
960.00 1.20 1.30 1.25 -16.67 53500 0.00 5000 154.95 161.50 120.25 0.00 5500 0.00 0
980.00 1.55 1.70 1.70 -24.44 110000 0.00 6500 137.30 140.70 130.25 +4.03 2500 0.00 500
1000.00 2.05 2.25 2.25 -23.73 150500 29.18 96500 117.55 121.80 119.25 0.00 16000 0.00 500
1020.00 2.80 2.95 2.90 -30.12 143500 10.38 86500 96.80 103.25 88.05 0.00 8000 0.00 0
1040.00 4.15 4.35 4.30 -28.33 296000 -3.11 87000 78.25 83.80 84.05 0.00 3500 0.00 0
1060.00 6.45 6.60 6.60 -27.07 677500 -9.06 248000 62.15 66.30 66.20 -0.30 65500 0.00 0
1080.00 10.05 10.40 10.40 -19.69 165000 1.54 114000 47.45 48.70 47.40 -4.24 130500 -4.40 24000