02-Oct-2023Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
GLENMARK 26-Oct-2023 857.70 75.10 +9.60 8,120,000.00 -8.77
VEDL 26-Oct-2023 223.30 13.45 +6.41 62,000,000.00 -5.94
L&TFH 26-Oct-2023 134.25 6.90 +5.42 71,445,544.00 +8.32
SUNTV 26-Oct-2023 614.45 30.25 +5.18 8,926,500.00 +13.37
HINDALCO 26-Oct-2023 493.50 23.20 +4.93 21,428,400.00 -4.31
AUROPHARMA 26-Oct-2023 921.85 41.75 +4.74 14,273,600.00 +2.78
NATIONALUM 26-Oct-2023 97.95 4.40 +4.70 57,270,000.00 -3.33
NMDC 26-Oct-2023 148.85 6.15 +4.31 110,479,500.00 -0.67
RBLBANK 26-Oct-2023 253.65 10.45 +4.30 60,815,000.00 +2.81
LALPATHLAB 26-Oct-2023 2525.35 101.80 +4.20 869,700.00 +13.15

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
370.00 0.10 0.35 0.00 -100.00 0 0.00 0 118.45 132.75 0.00 -100.00 0 0.00 0
375.00 0.10 0.00 0.00 -100.00 0 0.00 0 113.80 130.30 0.00 -100.00 0 0.00 0
380.00 0.10 0.00 0.00 -100.00 0 0.00 0 109.15 124.35 0.00 -100.00 0 0.00 0
385.00 0.10 2.75 0.00 -100.00 0 0.00 0 104.40 118.90 0.00 -100.00 0 0.00 0
390.00 0.10 0.00 0.00 -100.00 0 0.00 0 99.75 118.70 0.00 -100.00 0 0.00 0
395.00 0.10 0.00 0.00 -100.00 0 0.00 0 94.85 108.30 0.00 -100.00 0 0.00 0
400.00 0.40 0.50 0.50 -52.38 31000 47.62 20000 93.75 101.60 90.35 0.00 1000 0.00 0
405.00 0.20 3.10 0.00 -100.00 0 0.00 0 84.85 99.25 0.00 -100.00 0 0.00 0
410.00 0.15 3.60 0.00 -100.00 0 0.00 0 79.85 94.70 0.00 -100.00 0 0.00 0
415.00 0.15 0.00 0.00 -100.00 0 0.00 0 74.85 89.95 0.00 -100.00 0 0.00 0