13-Jul-2026Today's Market Indicators


Track F&O Trading trends to sharpen your trading strategies

FNO Trends Market Data
Stock Expiry Date LTP (₹) Chg (₹) Chg(%) OI OI Chg(%)
INDIANB 28-Jul-2026 877.50 82.55 17,696,000.00
KALYANKJIL 28-Jul-2026 480.10 36.95 41,432,850.00
CDSL 28-Jul-2026 1427.10 88.20 8,968,000.00
PAYTM 28-Jul-2026 1348.00 79.40 21,947,200.00
LTM 28-Jul-2026 4076.00 208.50 3,419,550.00
BANDHANBNK 28-Jul-2026 210.50 10.26 97,513,200.00
SOLARINDS 28-Jul-2026 18310.00 876.00 760,050.00
OFSS 28-Jul-2026 11725.00 535.00 1,381,700.00
GODREJPROP 28-Jul-2026 2125.00 95.90 8,178,950.00
PERSISTENT 28-Jul-2026 5052.80 224.80 4,552,875.00

Option Chain
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
880.00 0.25 1.90 1.95 0.00 6500 0.00 0 192.50 204.85 0.00 -100.00 0 0.00 0
920.00 1.20 1.50 1.40 -17.65 37500 -8.54 7000 203.05 217.75 222.30 0.00 0 0.00 0
940.00 1.00 4.10 2.00 -9.09 1500 0.00 500 183.70 193.90 183.80 -5.91 2000 0.00 2000
960.00 1.00 3.00 2.30 -23.33 14000 -3.45 1000 164.95 175.70 162.00 +21.26 6000 0.00 500
980.00 2.65 3.40 3.40 -11.69 11000 0.00 4000 146.75 157.50 131.05 0.00 1000 0.00 0
1000.00 4.05 4.30 4.20 -25.66 68000 -2.86 33500 131.45 136.15 131.45 +35.17 15000 20.00 3500
1020.00 5.70 5.95 5.75 -28.13 49500 -17.50 31000 107.90 120.10 0.00 -100.00 0 0.00 0
1040.00 8.00 8.30 8.40 -25.99 31000 -6.06 28500 90.45 102.90 102.50 +0.99 2000 0.00 0
1060.00 11.25 11.60 11.50 -27.90 119500 -2.05 56000 74.10 88.45 61.30 +0.08 38500 0.00 0
1080.00 15.65 16.25 16.20 -26.53 63000 -3.82 39500 65.50 67.05 65.60 +37.96 50000 -1.96 7500