13-Nov-2025Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
PGEL 25-Nov-2025 562.55 32.55 +6.14 8,924,300.00 +13.68
ASHOKLEY 25-Nov-2025 150.35 8.24 +5.80 133,375,000.00 -4.21
ANGELONE 25-Nov-2025 2766.70 112.80 +4.25 2,733,750.00 +3.56
ASIANPAINT 25-Nov-2025 2875.00 105.60 +3.81 13,418,000.00 -2.04
BIOCON 25-Nov-2025 423.00 15.25 +3.74 47,705,000.00 +1.90
GLENMARK 25-Nov-2025 1917.90 63.70 +3.44 10,828,500.00 +1.48
HINDZINC 25-Nov-2025 497.40 13.95 +2.89 37,688,350.00 +1.46
IDEA 25-Nov-2025 10.70 0.28 +2.69 6,044,497,800.00 -0.38
ADANIENSOL 25-Nov-2025 1032.65 25.85 +2.57 20,115,675.00 +0.71
PRESTIGE 25-Nov-2025 1751.60 43.70 +2.56 4,015,350.00 +3.96

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
880.00 0.00 3.20 1.00 0.00 500 0.00 0 207.95 216.60 211.20 0.00 3000 0.00 0
920.00 0.00 3.10 1.15 0.00 500 0.00 0 159.95 202.20 168.00 -5.08 0 0.00 500
940.00 0.15 4.40 0.00 -100.00 0 0.00 0 190.40 208.50 0.00 -100.00 0 0.00 0
960.00 0.75 1.00 0.75 -6.25 9500 0.00 2500 128.60 136.55 114.25 0.00 1500 0.00 0
980.00 0.50 2.90 1.45 0.00 22500 0.00 0 107.85 116.70 115.45 0.00 3000 0.00 0
1000.00 1.90 2.10 1.85 -7.50 68000 9.68 11000 93.05 95.45 92.30 -0.75 20500 5.13 2500
1020.00 3.10 3.35 3.30 -8.33 101500 -0.98 4000 70.85 81.35 76.30 0.00 16500 0.00 0
1040.00 5.45 5.80 5.35 -13.71 41000 7.89 15500 55.70 60.05 58.00 0.00 5500 0.00 0
1060.00 9.40 9.95 9.95 -0.50 92000 1.10 5500 41.50 44.25 43.15 +1.41 60000 -9.77 16500
1080.00 16.10 17.05 16.75 -1.76 83000 5.73 13000 28.85 30.15 30.10 +4.15 98500 -29.14 94500