13-Jun-2025Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
TORNTPHARM 26-Jun-2025 3259.70 50.30 +1.57 2,868,500.00 +2.09
MANAPPURAM 26-Jun-2025 271.14 2.37 +0.88 34,050,000.00 +0.29
APOLLOHOSP 26-Jun-2025 7000.00 55.00 +0.79 2,472,375.00 -1.90
MAXHEALTH 26-Jun-2025 1198.40 7.90 +0.66 10,925,250.00 -1.14
RBLBANK 26-Jun-2025 223.26 1.28 +0.58 84,367,500.00 -2.24
SBICARD 26-Jun-2025 1001.00 4.50 +0.45 12,348,000.00 +0.32
BAJAJFINSV 26-Jun-2025 2030.60 8.70 +0.43 17,401,500.00 -1.56
SRF 26-Jun-2025 3113.20 13.30 +0.43 5,596,500.00 +0.21
ASIANPAINT 26-Jun-2025 2227.20 9.00 +0.41 14,944,600.00 -1.14
DRREDDY 26-Jun-2025 1357.00 5.50 +0.41 11,374,375.00 +5.59

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
300.00 0.05 0.20 0.15 0.00 29000 0.00 0 0.00 178.05 0.00 -100.00 0 0.00 0
320.00 0.00 0.00 0.00 -100.00 0 0.00 0 NA NA NA NA NA NA NA
330.00 1.15 9.95 0.00 -100.00 0 0.00 0 NA NA NA NA NA NA NA
340.00 1.00 6.00 0.00 -100.00 0 0.00 0 NA NA NA NA NA NA NA
350.00 0.05 0.20 0.10 -50.00 25000 4.17 2000 0.00 122.15 0.00 -100.00 0 0.00 0
360.00 0.00 0.55 0.45 0.00 7000 0.00 0 106.75 112.35 111.05 0.00 1000 0.00 0
370.00 0.30 1.20 0.00 -100.00 0 0.00 0 96.60 102.05 102.00 0.00 13000 0.00 0
380.00 0.35 1.90 0.00 -100.00 0 0.00 0 88.90 93.15 0.00 -100.00 0 0.00 0
385.00 0.15 2.50 0.00 -100.00 0 0.00 0 83.90 89.40 0.00 -100.00 0 0.00 0
390.00 0.10 0.40 0.20 -55.56 19000 -9.52 2000 79.50 82.85 0.00 -100.00 0 0.00 0