30-Apr-2025Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
IGL 29-May-2025 193.66 9.22 +5.00 27,368,000.00 +2.00
TIINDIA 29-May-2025 2918.70 109.60 +3.90 2,519,550.00 +0.80
LODHA 29-May-2025 1336.00 48.80 +3.79 6,672,600.00 +2.40
JSWENERGY 29-May-2025 483.95 16.65 +3.56 25,231,500.00 -0.73
HDFCLIFE 29-May-2025 742.00 24.10 +3.36 28,417,400.00 +1.35
MARUTI 29-May-2025 12266.00 394.00 +3.32 3,205,400.00 +2.62
BALKRISIND 29-May-2025 2693.90 86.60 +3.32 2,345,100.00 -1.13
APOLLOTYRE 29-May-2025 473.50 15.00 +3.27 8,115,800.00 -6.48
GODREJPROP 29-May-2025 2178.50 67.50 +3.20 6,714,000.00 +2.09
LTF 29-May-2025 164.96 4.32 +2.69 72,146,080.00 -2.72

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
300.00 0.50 0.75 0.60 -7.69 240000 -0.41 22000 123.05 127.05 103.00 0.00 1000 0.00 0
305.00 0.25 2.95 0.00 -100.00 0 0.00 0 121.75 129.30 0.00 -100.00 0 0.00 0
310.00 0.45 1.00 0.70 -50.00 2000 0.00 1000 117.05 122.70 0.00 -100.00 0 0.00 0
315.00 0.70 2.55 0.00 -100.00 0 0.00 0 112.10 118.70 0.00 -100.00 0 0.00 0
320.00 0.60 0.85 0.80 0.00 46000 0.00 0 107.30 112.20 0.00 -100.00 0 0.00 0
325.00 0.25 0.90 1.45 0.00 1000 0.00 0 101.90 108.45 0.00 -100.00 0 0.00 0
330.00 0.80 1.05 0.85 -29.17 13000 -31.58 8000 97.70 102.65 0.00 -100.00 0 0.00 0
335.00 0.30 1.20 1.50 0.00 1000 0.00 0 92.05 99.45 0.00 -100.00 0 0.00 0
340.00 1.00 1.35 1.10 -33.33 73000 0.00 15000 87.95 92.90 0.00 -100.00 0 0.00 0
345.00 1.75 2.60 0.00 -100.00 0 0.00 0 83.50 89.50 0.00 -100.00 0 0.00 0