21-Oct-2025Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
NUVAMA 28-Oct-2025 7098.50 45.50 +0.65 318,600.00 0.00
IDEA 28-Oct-2025 9.01 0.05 +0.56 5,180,865,375.00 0.00
KFINTECH 28-Oct-2025 1129.00 5.30 +0.47 2,275,650.00 0.00
IEX 28-Oct-2025 139.50 0.65 +0.47 57,056,250.00 0.00
HFCL 28-Oct-2025 76.85 0.31 +0.41 112,965,300.00 0.00
JINDALSTEL 28-Oct-2025 1012.00 3.50 +0.35 11,234,375.00 0.00
GODREJPROP 28-Oct-2025 2303.60 7.80 +0.34 8,117,175.00 0.00
PAYTM 28-Oct-2025 1314.10 4.40 +0.34 22,494,575.00 0.00
KPITTECH 28-Oct-2025 1150.00 3.60 +0.31 4,281,200.00 0.00
APLAPOLLO 28-Oct-2025 1760.00 5.50 +0.31 8,331,750.00 0.00

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
840.00 0.35 4.20 0.00 -100.00 0 0.00 0 200.35 213.00 0.00 -100.00 0 0.00 0
880.00 0.05 4.15 0.25 0.00 1500 0.00 0 301.70 305.85 303.35 0.00 0 0.00 4000
900.00 0.15 0.50 0.15 0.00 13000 0.00 0 280.60 288.95 273.65 0.00 2000 0.00 0
920.00 0.05 4.75 1.00 0.00 500 0.00 0 260.70 270.80 254.50 0.00 2000 0.00 0
940.00 0.10 6.25 0.10 -33.33 14500 0.00 0 240.80 253.35 235.10 0.00 4500 0.00 0
960.00 0.10 6.25 0.30 -33.33 9500 0.00 0 220.80 233.35 112.00 +0.45 5000 0.00 0
980.00 0.15 1.80 0.65 0.00 19000 0.00 0 200.90 208.85 119.45 0.00 7000 0.00 0
1000.00 0.55 0.65 0.55 -15.38 38500 0.00 26500 181.90 185.65 170.30 0.00 21000 0.00 1000
1020.00 0.65 0.75 0.85 0.00 30000 0.00 34000 161.45 165.65 157.00 0.00 21000 0.00 4000
1040.00 0.80 1.00 1.10 -4.35 35000 0.00 31000 142.15 147.25 138.00 0.00 44000 0.00 2000