09-Aug-2026Today's Market Indicators


Track F&O Trading trends to sharpen your trading strategies

FNO Trends Market Data
Stock Expiry Date LTP (₹) Chg (₹) Chg(%) OI OI Chg(%)
MOTHERSON 25-Aug-2026 169.81 15.24 127,292,700.00
AUROPHARMA 25-Aug-2026 1662.50 70.10 10,738,200.00
FORTIS 25-Aug-2026 962.70 36.40 10,457,075.00
SONACOMS 25-Aug-2026 823.00 30.45 12,815,950.00
MPHASIS 25-Aug-2026 2507.00 86.70 4,154,975.00
GRASIM 25-Aug-2026 3329.50 113.30 12,444,000.00
PGEL 25-Aug-2026 631.80 17.40 12,411,750.00
BHARATFORG 25-Aug-2026 2285.00 62.30 7,649,500.00
LTM 25-Aug-2026 4700.70 127.70 2,796,150.00
BRITANNIA 25-Aug-2026 5554.50 150.50 1,902,000.00

Option Chain
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
880.00 0.10 17.70 0.00 -100.00 0 0.00 0 193.25 271.30 0.00 -100.00 0 0.00 0
920.00 0.25 0.65 0.60 0.00 13500 -10.00 5500 242.75 251.75 0.00 -100.00 0 0.00 0
940.00 0.25 4.70 1.40 0.00 0 0.00 0 223.10 234.15 0.00 -100.00 0 0.00 0
960.00 0.25 4.85 0.00 -100.00 0 0.00 0 202.25 213.05 0.00 -100.00 0 0.00 0
980.00 0.35 4.65 0.85 0.00 3000 0.00 0 182.30 190.95 154.30 0.00 2000 0.00 0
1000.00 0.90 1.80 1.15 -11.54 33000 -12.00 11000 163.40 174.20 197.40 0.00 3000 0.00 0
1020.00 0.70 4.65 2.25 0.00 6500 0.00 0 144.75 153.30 115.25 0.00 2500 0.00 0
1040.00 2.30 2.90 2.65 +26.19 80000 3.23 11000 123.60 130.55 157.00 0.00 1500 0.00 0
1060.00 4.00 4.40 4.30 +22.86 58500 3.54 10000 105.20 112.40 97.00 0.00 2500 0.00 0
1080.00 6.45 6.85 6.95 +51.09 112500 9.22 44000 87.65 99.35 93.95 0.00 5500 0.00 0