30-Apr-2026Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
MOTILALOFS 26-May-2026 805.50 21.30 +2.72 2,539,675.00 -3.39
BAJFINANCE 26-May-2026 958.00 23.25 +2.49 62,404,500.00 -3.39
MPHASIS 26-May-2026 2295.00 36.10 +1.60 4,913,150.00 +1.68
KPITTECH 26-May-2026 753.90 10.35 +1.39 5,697,975.00 +0.22
GLENMARK 26-May-2026 2450.00 23.30 +0.96 11,300,250.00 +0.14
ALKEM 26-May-2026 5394.00 51.00 +0.95 1,078,000.00 +0.43
OFSS 26-May-2026 9620.00 82.50 +0.87 1,301,100.00 +1.68
POWERINDIA 26-May-2026 33300.00 230.00 +0.70 388,775.00 +0.98
BHEL 26-May-2026 348.70 2.14 +0.62 116,072,250.00 +1.08
INFY 26-May-2026 1179.50 6.80 +0.58 78,802,000.00 +0.08

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
760.00 0.10 3.75 7.05 0.00 500 0.00 0 262.75 272.85 277.05 0.00 500 0.00 0
800.00 0.35 6.95 1.30 0.00 4500 0.00 0 243.20 251.55 0.00 -100.00 0 0.00 0
820.00 0.55 8.00 2.50 0.00 2500 0.00 0 223.50 232.00 0.00 -100.00 0 0.00 0
840.00 0.80 5.50 4.00 0.00 6500 0.00 0 203.95 213.10 215.65 0.00 0 0.00 0
860.00 1.25 7.75 0.00 -100.00 0 0.00 0 184.40 193.65 0.00 -100.00 0 0.00 0
880.00 2.50 8.45 0.00 -100.00 0 0.00 0 146.20 157.85 0.00 -100.00 0 0.00 0
900.00 4.05 9.30 5.30 +6.00 35000 0.00 0 146.90 157.35 224.25 0.00 0 0.00 0
920.00 6.05 13.00 6.80 +2.26 7500 0.00 0 111.15 120.30 0.00 -100.00 0 0.00 0
940.00 12.10 12.50 12.10 +8.04 2000 0.00 3000 95.50 102.10 0.00 -100.00 0 0.00 0
960.00 16.35 16.95 17.00 +94.29 2000 33.33 1000 80.05 87.00 0.00 -100.00 0 0.00 0