21-May-2026Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
POWERINDIA 26-May-2026 35800.00 2,495.00 +7.49 392,625.00 -0.09
CGPOWER 26-May-2026 858.40 37.85 +4.61 18,718,700.00 -2.67
SIEMENS 26-May-2026 3697.00 157.80 +4.46 2,923,025.00 -1.24
SAMMAANCAP 26-May-2026 143.96 5.85 +4.24 83,807,000.00 -6.76
ABB 26-May-2026 6566.50 251.00 +3.97 2,157,125.00 -1.09
MANKIND 26-May-2026 2589.50 97.70 +3.92 4,003,650.00 +0.08
TIINDIA 26-May-2026 2997.10 111.10 +3.85 2,228,400.00 +0.16
HINDALCO 26-May-2026 1089.00 39.80 +3.79 24,947,300.00 -7.96
HINDPETRO 26-May-2026 383.30 12.55 +3.39 32,938,650.00 -8.20
RELIANCE 26-May-2026 1363.90 38.80 +2.93 68,538,000.00 -15.00

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
760.00 0.00 0.15 0.15 0.00 5500 0.00 0 341.50 353.25 328.05 0.00 500 0.00 0
800.00 0.00 2.00 0.10 +100.00 5000 -52.38 5500 243.20 251.55 0.00 -100.00 0 0.00 0
820.00 0.00 3.50 2.50 0.00 2500 0.00 0 223.50 232.00 0.00 -100.00 0 0.00 0
840.00 0.05 1.95 0.15 0.00 1500 -40.00 1000 203.95 213.10 215.65 0.00 0 0.00 0
860.00 1.25 7.75 0.00 -100.00 0 0.00 0 184.40 193.65 0.00 -100.00 0 0.00 0
880.00 0.05 3.70 0.00 -100.00 0 0.00 0 221.90 235.95 0.00 -100.00 0 0.00 0
900.00 0.20 3.75 0.75 0.00 20500 0.00 0 146.90 157.35 224.25 0.00 0 0.00 0
920.00 0.10 3.85 0.40 -52.94 7500 0.00 0 182.10 196.15 187.10 0.00 1000 0.00 0
940.00 0.15 4.00 0.85 -26.09 19000 0.00 4000 162.25 177.25 161.20 0.00 1000 0.00 0
960.00 0.20 3.85 0.55 -73.81 6500 -23.53 5000 142.40 157.50 111.80 0.00 1500 0.00 0