10-Apr-2026Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
POWERINDIA 28-Apr-2026 27505.00 1,465.00 +5.63 341,900.00 +12.97
ANGELONE 28-Apr-2026 276.79 11.36 +4.28 21,830,000.00 +2.39
BHEL 28-Apr-2026 278.17 10.93 +4.09 96,203,625.00 -0.76
COCHINSHIP 28-Apr-2026 1432.70 56.10 +4.08 895,200.00 +16.20
WAAREEENER 28-Apr-2026 3262.90 120.50 +3.83 3,817,800.00 +12.69
HINDALCO 28-Apr-2026 988.50 32.75 +3.43 35,024,500.00 +0.02
HAL 28-Apr-2026 4050.00 132.50 +3.38 7,399,650.00 -2.75
BSE 28-Apr-2026 3274.20 98.00 +3.09 7,491,000.00 +8.30
NATIONALUM 28-Apr-2026 414.30 12.10 +3.01 49,822,500.00 +0.58
ADANIPOWER 28-Apr-2026 174.60 4.85 +2.86 51,322,350.00 +2.18

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
760.00 0.25 3.80 0.70 -46.15 4000 -20.00 2000 238.05 248.65 245.55 +11.72 1500 0.00 2500
800.00 0.50 2.50 1.20 -52.00 8000 0.00 4500 198.85 209.55 182.55 0.00 7000 0.00 0
820.00 0.80 6.65 0.00 -100.00 0 0.00 0 179.35 190.30 0.00 -100.00 0 0.00 0
840.00 1.35 4.35 0.00 -100.00 0 0.00 0 159.90 171.25 0.00 -100.00 0 0.00 0
860.00 3.35 4.15 3.75 -44.44 19000 31.03 16000 142.40 152.50 0.00 -100.00 0 0.00 0
880.00 5.20 5.60 5.75 -38.50 42500 13.33 33500 124.10 134.35 0.00 -100.00 0 0.00 0
900.00 7.15 8.00 7.75 -38.25 39500 31.67 90000 108.90 116.70 110.60 +31.67 13500 -35.71 24000
920.00 10.05 11.05 10.95 -38.48 31500 36.96 51000 92.25 94.45 94.85 +30.83 27000 -1.82 11500
940.00 14.90 15.35 15.40 -34.05 268500 6.97 77500 76.30 78.90 78.50 +28.58 24500 -5.77 7500
960.00 19.65 21.20 21.75 -32.56 46500 30.99 72000 61.75 64.25 64.90 +30.19 36000 12.50 25500