16-Jan-2026Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
FEDERALBNK 27-Jan-2026 272.50 24.75 +9.99 65,910,000.00 +8.89
ANGELONE 27-Jan-2026 2718.10 197.30 +7.83 4,361,750.00 +9.08
LTIM 27-Jan-2026 6361.50 323.50 +5.36 2,398,950.00 +4.76
OFSS 27-Jan-2026 7933.00 395.00 +5.24 1,407,300.00 +6.11
MPHASIS 27-Jan-2026 2937.10 141.20 +5.05 4,826,525.00 +2.88
INFY 27-Jan-2026 1687.50 78.10 +4.85 70,466,400.00 -1.26
TECHM 27-Jan-2026 1665.90 75.90 +4.77 18,814,200.00 +3.98
RBLBANK 27-Jan-2026 327.00 13.75 +4.39 69,288,025.00 +0.03
360ONE 27-Jan-2026 1197.40 42.10 +3.64 3,155,000.00 +26.94
PREMIERENE 27-Jan-2026 751.95 24.25 +3.33 4,977,775.00 -1.21

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
880.00 0.15 9.70 0.00 -100.00 0 0.00 0 265.10 282.25 0.00 -100.00 0 0.00 0
960.00 0.65 0.75 0.65 -72.34 86500 -32.95 58000 234.40 245.35 0.00 -100.00 0 0.00 0
1000.00 0.90 0.95 0.90 -71.43 83000 13.70 120500 194.60 201.35 157.00 0.00 25500 0.00 0
1020.00 1.05 1.15 1.05 -74.39 45000 -57.55 110000 173.95 184.65 0.00 -100.00 0 0.00 0
1040.00 1.30 1.35 1.35 -69.66 46500 1.09 34000 154.25 163.60 0.00 -100.00 0 0.00 0
1060.00 1.55 1.65 1.65 -71.55 114000 25.97 128000 135.30 144.35 129.80 0.00 3000 0.00 0
1080.00 2.10 2.20 2.20 -68.57 73000 3.55 156500 114.45 124.70 63.50 0.00 3000 0.00 0
1100.00 3.05 3.15 3.15 -71.75 133500 -6.97 887000 99.25 100.85 107.50 +64.50 92000 -7.54 18500
1120.00 4.55 4.80 4.45 -71.84 147000 209.47 584500 81.25 82.25 83.00 +62.90 22000 10.00 78500
1140.00 7.50 7.65 7.35 -67.04 261500 130.40 956000 64.95 65.90 64.95 +78.68 44000 -42.48 174000