28-May-2024Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
GLENMARK 30-May-2024 1160.95 40.80 +3.64 3,360,375.00 -45.60
DIVISLAB 30-May-2024 4394.00 133.25 +3.13 1,509,800.00 -30.48
SUNTV 30-May-2024 659.95 19.60 +3.06 5,383,500.00 -18.47
SBILIFE 30-May-2024 1456.15 40.75 +2.88 3,707,625.00 -42.14
EXIDEIND 30-May-2024 508.75 13.40 +2.71 7,972,200.00 -28.69
IGL 30-May-2024 474.35 11.80 +2.55 6,155,875.00 -43.06
SYNGENE 30-May-2024 688.95 16.85 +2.51 2,653,000.00 -36.41
MCDOWELL-N 30-May-2024 1188.00 27.90 +2.40 5,695,900.00 -32.77
HDFCLIFE 30-May-2024 578.55 12.90 +2.28 20,000,200.00 -32.11
JUBLFOOD 30-May-2024 498.90 10.85 +2.22 6,146,250.00 -51.82

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
520.00 0.10 1.55 0.40 +14.29 6000 20.00 1000 105.55 111.40 0.00 -100.00 0 0.00 0
530.00 0.00 1.00 0.00 -100.00 0 0.00 0 93.15 101.50 0.00 -100.00 0 0.00 0
540.00 0.05 2.45 0.00 -100.00 0 0.00 0 85.45 92.40 0.00 -100.00 0 0.00 0
550.00 0.10 1.50 0.15 -40.00 56000 -16.42 31000 75.25 81.40 0.00 -100.00 0 0.00 0
560.00 0.15 0.25 0.25 -44.44 112000 -30.43 72000 63.35 71.30 0.00 -100.00 0 0.00 0
570.00 0.20 0.25 0.25 -64.29 58000 -35.56 39000 53.45 60.95 57.00 0.00 3000 0.00 0
580.00 0.30 0.40 0.40 -69.23 97000 -34.90 224000 45.15 50.90 57.70 0.00 4000 0.00 0
590.00 0.65 0.70 0.70 -70.21 77000 -25.96 388000 38.10 41.00 35.00 0.00 8000 0.00 0
600.00 1.20 1.30 1.40 -65.85 486000 12.76 1460000 29.50 31.30 29.90 +33.18 61000 -16.44 59000
610.00 1.85 2.20 2.20 -68.12 111000 -25.50 585000 20.15 21.95 20.85 +31.96 22000 -12.00 41000