21-Oct-2021Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
IDEA 30-Dec-2021 10.95 0.80 +7.88 7,770,000.00 -4.31
IDEA 28-Oct-2021 10.70 0.70 +7.00 753,830,000.00 -4.10
IDEA 25-Nov-2021 10.70 0.65 +6.47 59,220,000.00 -2.08
BHEL 28-Oct-2021 73.75 4.20 +6.04 94,626,000.00 -2.11
BHEL 25-Nov-2021 74.00 4.10 +5.87 15,456,000.00 -4.79
ZEEL 30-Dec-2021 329.95 17.80 +5.70 414,000.00 -2.13
ZEEL 25-Nov-2021 328.00 16.90 +5.43 8,148,000.00 +71.57
ZEEL 28-Oct-2021 326.00 15.45 +4.98 67,524,000.00 +6.16
BANKBARODA 28-Oct-2021 93.45 3.75 +4.18 127,799,100.00 -0.42
BANKBARODA 25-Nov-2021 93.85 3.75 +4.16 26,582,400.00 +46.30

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
460.00 0.05 0.00 2.95 0.00 850 0.00 0 491.65 605.90 0.00 -100.00 0 0.00 0
480.00 0.05 3.00 0.05 0.00 0 0.00 0 475.80 586.25 0.00 -100.00 0 0.00 0
500.00 0.00 3.00 0.10 -93.55 0 0.00 0 456.70 567.75 0.00 -100.00 0 0.00 0
520.00 0.00 3.00 0.10 -93.55 0 0.00 0 439.00 545.95 0.00 -100.00 0 0.00 0
540.00 0.00 0.00 0.00 -100.00 0 0.00 0 420.75 516.20 0.00 -100.00 0 0.00 0
560.00 0.00 0.00 0.00 -100.00 0 0.00 0 401.35 501.60 0.00 -100.00 0 0.00 0
580.00 0.00 0.00 0.00 -100.00 0 0.00 0 382.85 480.30 0.00 -100.00 0 0.00 0
600.00 0.05 0.00 0.00 -100.00 0 0.00 0 365.80 452.65 0.00 -100.00 0 0.00 0
620.00 0.00 0.00 0.00 -100.00 0 0.00 0 350.35 431.85 0.00 -100.00 0 0.00 0
640.00 0.00 0.00 0.00 -100.00 0 0.00 0 333.50 406.65 0.00 -100.00 0 0.00 0