05-Dec-2025Today's Market Indicators


Future Market

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
MFSL 30-Dec-2025 1650.20 3.40 +0.20 7,922,000.00 +1.92
IOC 24-Feb-2026 163.51 0.48 +0.29 419,250.00 +2.38
ADANIPORTS 27-Jan-2026 1518.30 4.80 +0.32 798,475.00 +11.55
GRASIM 30-Dec-2025 2737.40 12.70 +0.46 16,232,500.00 +0.51
OFSS 27-Jan-2026 8278.50 3.50 +0.04 31,575.00 +1.94
SBICARD 27-Jan-2026 865.20 29.05 +3.36 644,800.00 +7.75
INDIANB 30-Dec-2025 800.00 5.35 +0.66 11,946,000.00 +1.01
BPCL 27-Jan-2026 357.80 4.75 +1.33 626,075.00 +8.56
GODREJPROP 24-Feb-2026 2114.00 1.00 +0.05 42,350.00 +46.67
ASTRAL 24-Feb-2026 1458.00 14.00 +0.96 30,600.00 +7.46