30-Apr-2026Today's Market Indicators

CNX500

CNX500 is one of the many indices that are available under NSE. Here, you can view charts, constituents of the CNX500 and the sector.

  • CURRENT PRICE (₹)
  • Day's Open (₹)
  • Day's High (₹)
  • Day's Low (₹)
  • Prev.Close (₹)

52 Week High/Low

CNX500 Index Constituents

Stock Name LTP Change (₹) Change (%) Volume(Nos.)
Cemindia Project 815.25 +135.85 +20.00 19766290
Meesho 193.13 +20.45 +11.84 150163771
HFCL 116.03 +8.93 +8.34 234723195
Syngene Intl. 467.65 +35.50 +8.21 59274654
Gujarat Fluoroch 3,602.00 +240.60 +7.16 507417
Inventurus Knowl 1,654.70 +96.90 +6.22 1329919
DCM Shriram 1,227.50 +62.70 +5.38 443542
Newgen Software 505.75 +25.60 +5.33 12685665
Bajaj Auto 9,994.00 +450.50 +4.72 1209264
Tenneco Clean 621.75 +26.60 +4.47 2480278