15-May-2024Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
SIEMENS 30-May-2024 7122.00 437.45 +6.54 1,677,150.00 -9.36
COALINDIA 30-May-2024 468.70 17.30 +3.83 48,665,400.00 -4.61
CIPLA 30-May-2024 1410.00 49.25 +3.62 11,753,300.00 +0.49
OBEROIRLTY 30-May-2024 1579.45 53.30 +3.49 5,122,600.00 -0.60
BPCL 30-May-2024 630.20 20.65 +3.39 26,193,600.00 +11.03
PFC 30-May-2024 438.30 14.30 +3.37 69,037,000.00 -3.69
HINDPETRO 30-May-2024 510.30 14.75 +2.98 26,389,800.00 +1.69
INDIGO 30-May-2024 4287.25 122.15 +2.93 4,466,700.00 +5.44
CUMMINSIND 30-May-2024 3665.90 100.85 +2.83 4,067,700.00 +5.35
HAL 30-May-2024 4205.70 105.90 +2.58 7,903,800.00 -0.56

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
520.00 NA NA NA NA NA NA NA 157.55 0.00 0.00 -100.00 0 0.00 0
530.00 NA NA NA NA NA NA NA 90.80 103.25 0.00 -100.00 0 0.00 0
540.00 NA NA NA NA NA NA NA 80.50 93.35 0.00 -100.00 0 0.00 0
550.00 1.80 1.95 1.90 -83.04 15000 0.00 36000 72.65 82.30 0.00 -100.00 0 0.00 0
560.00 2.65 2.80 2.75 +189.47 102000 466.67 355000 63.20 73.30 0.00 -100.00 0 0.00 0
570.00 3.75 3.85 3.85 +305.26 89000 178.13 240000 54.45 63.15 57.00 -49.06 3000 0.00 4000
580.00 5.40 5.45 5.40 +227.27 215000 90.27 973000 47.60 54.60 52.15 -48.42 3000 0.00 4000
590.00 7.25 7.60 7.50 +212.50 104000 96.23 388000 39.30 42.95 61.65 -14.26 5000 400.00 8000
600.00 10.00 10.20 10.00 +194.12 512000 52.38 2397000 32.65 34.05 33.50 -44.99 28000 366.67 93000
610.00 13.05 14.05 14.10 +187.76 92000 41.54 623000 25.85 28.10 27.00 -61.84 6000 500.00 11000