20-Apr-2024Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
BAJFINANCE 25-Apr-2024 7126.25 236.10 +3.43 5,236,750.00 -8.97
RBLBANK 25-Apr-2024 254.00 7.85 +3.19 46,682,500.00 -18.22
HINDCOPPER 25-Apr-2024 365.50 10.00 +2.81 21,417,300.00 -4.45
ESCORTS 25-Apr-2024 3095.30 78.45 +2.60 1,382,150.00 -14.16
M&M 25-Apr-2024 2079.45 50.50 +2.49 11,767,700.00 -3.30
HDFCBANK 25-Apr-2024 1534.00 36.15 +2.41 150,661,500.00 -6.31
JINDALSTEL 25-Apr-2024 927.50 21.20 +2.34 13,583,750.00 -0.11
MARUTI 25-Apr-2024 12674.95 288.45 +2.33 2,351,100.00 -6.28
MFSL 25-Apr-2024 1029.00 22.40 +2.23 8,611,200.00 +1.24
JSWSTEEL 25-Apr-2024 863.85 18.60 +2.20 15,435,225.00 -11.61

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
520.00 0.15 0.70 0.00 -100.00 0 0.00 0 167.50 173.55 0.00 -100.00 0 0.00 0
525.00 0.15 0.00 0.00 -100.00 0 0.00 0 162.90 176.05 0.00 -100.00 0 0.00 0
530.00 0.15 0.00 0.00 -100.00 0 0.00 0 158.05 176.05 0.00 -100.00 0 0.00 0
535.00 0.15 0.00 0.00 -100.00 0 0.00 0 152.95 0.00 0.00 -100.00 0 0.00 0
540.00 0.15 0.00 0.00 -100.00 0 0.00 0 148.10 0.00 0.00 -100.00 0 0.00 0
545.00 0.15 3.25 0.00 -100.00 0 0.00 0 142.85 151.60 0.00 -100.00 0 0.00 0
550.00 0.25 0.45 0.35 +40.00 27000 3.85 8000 169.80 175.80 101.00 0.00 1000 0.00 0
555.00 0.25 3.35 0.00 -100.00 0 0.00 0 133.00 141.75 0.00 -100.00 0 0.00 0
560.00 0.15 0.35 0.40 +60.00 44000 2.33 4000 128.85 136.40 0.00 -100.00 0 0.00 0
565.00 0.25 3.30 0.00 -100.00 0 0.00 0 123.05 131.75 0.00 -100.00 0 0.00 0