Call-n-Trade : +91 22-6133 9800
(Press 1 & 1)
Customer Service : +91 22-6138 9389
GET QUOTES
All Services
Equity
  Daily Market Tracker
  Market Analysis
  New High Low
  52 Week High Low
  Out Under Performers
  Index Constituents
  Unusual Volume
  Historical Returns
  Exchange Holidays
  Corporate Information
  Corporate Actions
Derivatives
News
  Other Markets
  Home    Markets    Equity    Market Analysis    52 Week High Low
52 Week High Low Exchange : Index :
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Adani Ports 328.60 451.55 24-Jan-2018 293.95 30-Oct-2018
Asian Paints 1,275.55 1,488.60 25-Jul-2018 1,082.00 23-Mar-2018
Axis Bank 606.20 676.90 10-Sep-2018 477.50 04-Apr-2018
Bajaj Auto 2,647.00 3,472.60 02-Feb-2018 2,425.00 25-Oct-2018
Bharti Airtel 295.35 547.20 27-Dec-2017 277.00 22-Oct-2018
Coal India 264.05 316.55 27-Feb-2018 256.00 28-Jun-2018
HDFC Bank 1,923.35 2,219.05 18-Jul-2018 1,791.30 15-Nov-2017
Hero Motocorp 2,837.50 3,862.00 18-Apr-2018 2,648.70 25-Oct-2018
Hind. Unilever 1,653.85 1,807.75 20-Aug-2018 1,240.20 10-Nov-2017
H D F C 1,795.05 2,051.00 30-Jul-2018 1,642.00 06-Dec-2017
ICICI Bank 352.30 365.65 29-Jan-2018 256.50 16-Jul-2018
IndusInd Bank 1,491.65 2,037.90 03-Aug-2018 1,333.90 31-Oct-2018
Infosys 664.45 754.95 01-Oct-2018 472.00 14-Nov-2017
ITC 273.85 322.70 03-Sep-2018 250.35 15-Nov-2017
Kotak Mah. Bank 1,155.90 1,424.00 17-Jul-2018 983.35 13-Nov-2017
 123 
How We Help?
Delivery Based Trading
Intra Day Trading
BITSIT®
Futures and Options
Applying IPO Online
Applying MF Online
NRI Services
Mutual Fund Distribution
Back office
Digital Contracts
Research
Do’s and Don’ts
Equity
Daily Market Tracker
Market Analysis
Company Info
News Analysis
Corporate Announcement
Global Indices
 
Derivatives
Derivative
Futures
Options
IPOs
Forthcoming Issues
Open Issues
Closed Issues
New Issue Monitor
New Listing
Basis of Allotment
Draft Prospectus
Best Performers
Know IPO's / FAQ's
Mutual Funds
MF Schemes
MF Trends
MF Buzz
MF Tools
Knowledge Center
Other Links
About Us
Contact Us
Sitemap
FAQs
Disclaimer
Trading Holidays
Investor Grievance
Rules & Regulations
Privacy Policy
Password Policy
Terms of Use
Rights & Obligations (Vernacular Language)
Criteria for Fit and Proper person
Other Links
RBI |  SEBI |  BSE |  NSE
CDSL |  NSDL
BANK OF BARODA
BOBIBANKING
BOB CAPITAL MARKETS LTD
BOB CARDS
BARODA PIONEER MUTUAL FUND
INDIAFIRST LIFE INSURANCE
RGESS
© 2014 BOB CAPITAL MARKETS LTD. All rights reserved
SEBI Single Registration Certificate - INZ000159332
Designed, Developed and Content provided by C-MOTS Infotech (ISO 9001:2008 certified)
Site best viewed in IE 7.0+, Netscape 8.1 and Mozila Firefox 1.5+ at 1024 x 768 pixels resolution.
Compliance Officer: Shri. Pushkar Vartak / Phone : 022 – 6138 9321 / email : compliance@bobcaps.in