Call-n-Trade : +91 22-6133 9800
Helpdesk : +91 22-6138 9300
GET QUOTES
All Services
Equity
  Daily Market Tracker
  Market Analysis
  New High Low
  52 Week High Low
  Out Under Performers
  Index Constituents
  Unusual Volume
  Historical Returns
  Exchange Holidays
  Corporate Information
  Corporate Actions
Derivatives
News
  Other Markets
  Home    Markets    Equity    Market Analysis    52 Week High Low
52 Week High Low Exchange : Index :
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Adani Ports 365.20 377.75 20-Jun-2017 195.55 24-Jun-2016
Asian Paints 1,153.95 1,230.00 13-Oct-2016 850.10 22-Dec-2016
Axis Bank 504.60 638.00 07-Sep-2016 424.60 10-Jan-2017
Bajaj Auto 2,824.60 3,122.00 09-Sep-2016 2,510.00 15-Nov-2016
Bharti Airtel 365.90 400.65 23-Feb-2017 283.95 09-Nov-2016
Cipla 540.85 621.90 06-Feb-2017 460.00 24-Jun-2016
Coal India 245.40 349.85 17-Aug-2016 243.35 23-Jun-2017
Dr Reddy's Labs 2,642.50 3,689.00 20-Jul-2016 2,382.05 29-May-2017
HDFC Bank 1,678.55 1,715.60 22-Jun-2017 1,146.60 24-Jun-2016
Hero Motocorp 3,660.30 3,880.25 05-Jun-2017 2,844.40 17-Nov-2016
Hind. Unilever 1,096.55 1,128.00 21-Jun-2017 782.95 23-Dec-2016
H D F C 1,650.85 1,680.50 13-Jun-2017 1,185.00 05-Dec-2016
ICICI Bank 291.50 297.73 01-Jun-2017 201.23 24-Jun-2016
Infosys 943.35 1,215.00 21-Jun-2016 900.30 09-Nov-2016
ITC 310.85 319.90 29-May-2017 222.05 26-Dec-2016
 123 
How We Help?
Delivery Based Trading
Intra Day Trading
BITSIT®
Futures and Options
Applying IPO Online
Applying MF Online
NRI Services
Mutual Fund Distribution
Back office
Digital Contracts
Research
Do’s and Don’ts
Equity
Daily Market Tracker
Market Analysis
Company Info
News Analysis
Corporate Announcement
Global Indices
 
Derivatives
Derivative
Futures
Options
IPOs
Forthcoming Issues
Open Issues
Closed Issues
New Issue Monitor
New Listing
Basis of Allotment
Draft Prospectus
Best Performers
Know IPO's / FAQ's
Mutual Funds
MF Schemes
MF Trends
MF Buzz
MF Tools
Knowledge Center
Other Links
About Us
Contact Us
Sitemap
FAQs
Disclaimer
Trading Holidays
Investor Grievance
Rules & Regulations
Privacy Policy
Password Policy
Terms of Use
Rights & Obligations (Vernacular Language)
Other Links
RBI |  SEBI |  BSE |  NSE
CDSL |  NSDL
BANK OF BARODA
BOBIBANKING
BOB CAPITAL MARKETS LTD
BOB CARDS
BARODA PIONEER MUTUAL FUND
INDIAFIRST LIFE INSURANCE
RGESS
© 2014 BOB CAPITAL MARKETS LTD. All rights reserved
NSE SEBI No (CASH): INB231304537 l NSE SEBI No (DERIVATIVES): INF231304537 I BSE SEBI No: INB011304533
Designed, Developed and Content provided by C-MOTS Infotech (ISO 9001:2008 certified)
Site best viewed in IE 7.0+, Netscape 8.1 and Mozila Firefox 1.5+ at 1024 x 768 pixels resolution.
Compliance Officer: Shri. Pushkar Vartak / Phone : 022 – 6138 9321 / email : compliance@bobcaps.in